[{"seq":676875382,"ctime":1779360162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676875382.shtml","title":"\u6211\u53f8\u4e3b\u7f16\u7684\u534f\u4f1a\u6807\u51c6\u300a\u673a\u68b0\u5f0f\u516c\u4ea4\u7acb\u4f53\u505c\u8f66\u5e93\u89c4\u5212\u8bbe\u8ba1\u6807\u51c6\u300b\u5ba1\u67e5\u4f1a\u987a\u5229\u53ec\u5f00","source":"\u857e\u5965\u89c4\u5212\u5b98\u5fae","author":"\u5c0f\u857e","stocks":300989,"type":"yidong"},{"seq":58159593,"ctime":1779206668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260520\/58159593.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300989,"type":"notice"},{"seq":676808924,"ctime":1779189295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676808924.shtml","title":"\u6211\u53f8\u526f\u603b\u7ecf\u7406\u5f20\u5efa\u8363\u53d7\u9080\u81f3\u666f\u5fb7\u9547\u5e02\u5efa\u7b51\u8bbe\u8ba1\u9662\u6709\u9650\u516c\u53f8\u5f00\u5c55\u6280\u672f\u4ea4\u6d41","source":"\u857e\u5965\u89c4\u5212\u5b98\u5fae","author":"\u5c0f\u857e","stocks":300989,"type":"yidong"},{"seq":676787923,"ctime":1779153168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676787923.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":676754028,"ctime":1779066945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754028.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":676664332,"ctime":1778669288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676664332.shtml","title":"\u6211\u53f8\u526f\u603b\u89c4\u5212\u5e08\u5218\u6cc9\u53c2\u52a0\u7b2c\u4e09\u5c4a\u667a\u80fd\u4eba-\u673a-\u73af\u5de5\u7a0b\u4f1a\u8bae\u66a8\u7b2c\u4e09\u5c4a\u6df7\u5408\u667a\u80fd\u521b\u65b0\u5927\u4f1a\u5e76\u8fdb\u884c\u5b66\u672f\u4ea4\u6d41","source":"\u857e\u5965\u89c4\u5212\u5b98\u5fae","author":"\u5c0f\u857e","stocks":300989,"type":"yidong"},{"seq":676615034,"ctime":1778548357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615034.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651494.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":676582632,"ctime":1778462155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676582632.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652222.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":676529093,"ctime":1778202707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529093.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651961.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":676496582,"ctime":1778116534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496582.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651318.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":676463077,"ctime":1778030168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463077.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651338.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":676405511,"ctime":1777512339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405511.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651823.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":676366692,"ctime":1777425706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366692.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652220.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":676329764,"ctime":1777338927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329764.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652064.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":676303884,"ctime":1777276310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676303884.shtml","title":"\u857e\u5965\u89c4\u52122025\u5e74\u62a5","source":"\u857e\u5965\u89c4\u5212\u5b98\u5fae","author":"\u5c0f\u857e","stocks":300989,"type":"yidong"},{"seq":676292541,"ctime":1777252491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292541.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":676269754,"ctime":1777034300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676269754.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a2025\u5e74\u5e74\u5ea6\u5f52\u5c5e\u4e8e\u4e0a\u5e02\u516c\u53f8\u80a1\u4e1c\u7684\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f143.10%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300989,"type":"yidong"},{"seq":676264601,"ctime":1777026101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676264601.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f2958.1\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300989,"type":"yidong"},{"seq":676264427,"ctime":1777025765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676264427.shtml","title":"\u6211\u53f8\u643a\u624b\u6b66\u6d4b\u7a7a\u95f4\uff0c\u5171\u63a2\u4f4e\u7a7a\u7ecf\u6d4e\u5e94\u7528\u573a\u666f\u65b0\u673a\u9047","source":"\u857e\u5965\u89c4\u5212\u5b98\u5fae","author":"\u5c0f\u857e","stocks":300989,"type":"yidong"},{"seq":676245192,"ctime":1776993344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245192.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":676228286,"ctime":1776939800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676228286.shtml","title":"\u6211\u53f8\u4e0e\u6df1\u5733\u5e02\u4f73\u6cca\u667a\u6167\u57ce\u5e02\u53d1\u5c55\u96c6\u56e2\u6709\u9650\u516c\u53f8\u7b7e\u7ea6\u5408\u4f5c","source":"\u857e\u5965\u89c4\u5212\u5b98\u5fae","author":"\u5c0f\u857e","stocks":300989,"type":"yidong"},{"seq":676210234,"ctime":1776906967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210234.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":676175707,"ctime":1776820615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175707.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165546.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":676160885,"ctime":1776769755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676160885.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a\u622a\u81f32026\u5e744\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a10372\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300989,"type":"yidong"},{"seq":676142223,"ctime":1776734102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142223.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165713.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":676124163,"ctime":1776680110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676124163.shtml","title":"\u6211\u53f8\u53d7\u9080\u53c2\u5c55 2026 \u6d77\u5357\u5168\u7403\u62db\u5546\u5927\u4f1a\uff0c\u52a9\u529b\u81ea\u8d38\u6e2f\u4f4e\u7a7a\u7ecf\u6d4e\u53d1\u5c55","source":"\u857e\u5965\u89c4\u5212\u5b98\u5fae","author":"\u5c0f\u857e","stocks":300989,"type":"yidong"},{"seq":676107112,"ctime":1776647695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107112.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":676063073,"ctime":1776388534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063073.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165818.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":676029317,"ctime":1776302214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029317.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":675997245,"ctime":1776215742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997245.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":675964869,"ctime":1776129351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675964869.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":675930732,"ctime":1776042898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675930732.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":675887237,"ctime":1775783692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887237.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":675853789,"ctime":1775697229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853789.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165669.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":675819953,"ctime":1775610932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675819953.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":675788414,"ctime":1775524452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788414.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":675745431,"ctime":1775178939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745431.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":675711535,"ctime":1775092496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711535.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165379.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":675695575,"ctime":1775032837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675695575.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u5e94\u6536\u8d26\u6b3e\u7ba1\u7406\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300989,"type":"yidong"},{"seq":675683153,"ctime":1775006140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683153.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":675653476,"ctime":1774919744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653476.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":675622937,"ctime":1774833298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675622937.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":675583557,"ctime":1774574091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583557.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":675574830,"ctime":1774531826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675574830.shtml","title":"\u526f\u603b\u7ecf\u7406\u848b\u5cfb\u6d9b\u5e26\u961f\u8003\u5bdf\u5e7f\u897f\u5317\u6295\u4ea7\u57ce\u6295\u8d44\u96c6\u56e2 \u53cc\u65b9\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u857e\u5965\u89c4\u5212\u5b98\u5fae","author":"\u5c0f\u857e","stocks":300989,"type":"yidong"},{"seq":675526824,"ctime":1774401275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526824.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":675510036,"ctime":1774339708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675510036.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u65709923\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300989,"type":"yidong"},{"seq":675485423,"ctime":1774262638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675485423.shtml","title":"\u6211\u53f8\u526f\u603b\u89c4\u5212\u5e08\u674e\u598d\u6c40\u53d7\u9080\u4e3b\u63012026\u4e2d\u56fd\u65c5\u6e38\u4f11\u95f2\u5a31\u4e50\u4ea7\u4e1a\u5e74\u4f1a\u57ce\u5e02\u516c\u56ed\u63d0\u8d28\u589e\u6548\u8bba\u575b\u5e76\u4f5c\u4e13\u9898\u5206\u4eab","source":"\u857e\u5965\u89c4\u5212\u5b98\u5fae","author":"\u5c0f\u857e","stocks":300989,"type":"yidong"},{"seq":675428666,"ctime":1773969217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428666.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":675368789,"ctime":1773796487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368789.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165563.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":675339080,"ctime":1773710116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339080.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165837.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":675308123,"ctime":1773623635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308123.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":675266878,"ctime":1773364462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266878.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":675237855,"ctime":1773278072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237855.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":675209500,"ctime":1773191687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209500.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165724.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":675200040,"ctime":1773146315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675200040.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657010516\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300989,"type":"yidong"},{"seq":675179881,"ctime":1773105329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179881.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":675149062,"ctime":1773018834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149062.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":675111480,"ctime":1772759665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111480.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":675085886,"ctime":1772673311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085886.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":675059084,"ctime":1772586652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059084.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165591.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":675033767,"ctime":1772500379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033767.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165861.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":675003961,"ctime":1772413897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003961.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":674959649,"ctime":1772154895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959649.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":674942838,"ctime":1772105907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674942838.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657010715\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300989,"type":"yidong"},{"seq":674855601,"ctime":1771895454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855601.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":674786308,"ctime":1770944845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786308.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":674752084,"ctime":1770858867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752084.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165649.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":674742670,"ctime":1770815367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674742670.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657010600\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300989,"type":"yidong"},{"seq":674725691,"ctime":1770793460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674725691.shtml","title":"\u857e\u5965\u89c4\u52122025\u5e74\u4e1a\u7ee9\u626d\u4e8f\u4e3a\u76c8\uff0c\u4f4e\u7a7a\u7ecf\u6d4e\u4e0eAI\u4e1a\u52a1\u62d3\u5c55\u6210\u770b\u70b9","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300989,"type":"yidong"},{"seq":674683637,"ctime":1770685934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683637.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165672.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":674645673,"ctime":1770599680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645673.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":674627540,"ctime":1770385430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674627540.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a\u624e\u5b9e\u5f00\u5c55\u5404\u9879\u65e5\u5e38\u751f\u4ea7\u7ecf\u8425\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300989,"type":"news"},{"seq":674627398,"ctime":1770385155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674627398.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a\u516c\u53f8\u201c\u667a\u6167\u57ce\u5e02\u89c4\u5212\u8fd0\u8425\u201d\u5168\u94fe\u6761\u6a21\u5f0f\u6210\u529f\u51fa\u6d77","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300989,"type":"news"},{"seq":674627345,"ctime":1770385154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674627345.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a\u516c\u53f8\u7d27\u6293\u53d1\u5c55\u673a\u9047\uff0c\u79ef\u6781\u5e03\u5c40\u4f4e\u7a7a\u7ecf\u6d4e\u4ea7\u4e1a\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300989,"type":"yidong"},{"seq":674616405,"ctime":1770373683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674616405.shtml","title":"\u6211\u53f8\u4e0e\u4eac\u4fe1\u80a1\u4efd\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae\uff0c\u5171\u542f\u6570\u636e\u8d4b\u80fd\u65b0\u5f81\u7a0b","source":"\u857e\u5965\u89c4\u5212\u5b98\u5fae","author":"\u5c0f\u857e","stocks":300989,"type":"news"},{"seq":674602479,"ctime":1770340220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602479.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165621.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":674568877,"ctime":1770254089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568877.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165629.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":674519304,"ctime":1770115127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674519304.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u80a1\u4e1c\u603b\u6237\u657010443\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300989,"type":"yidong"},{"seq":674503761,"ctime":1770080918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503761.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":674485035,"ctime":1770027127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674485035.shtml","title":"\u857e\u5965\u4ea7\u57ce\u6210\u529f\u534f\u529e\"\u98ce\u8d77\u5927\u6e7e\u533a\uff0c\u6f6e\u6d8c\u6d1b\u9633\u57ce\"\u4ea7\u4e1a\u5bf9\u63a5\u6d3b\u52a8","source":"\u857e\u5965\u89c4\u5212\u5b98\u5fae","author":"\u5c0f\u857e","stocks":300989,"type":"yidong"},{"seq":674484874,"ctime":1770026889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674484874.shtml","title":"\u6211\u53f8\u53c2\u7f16\u7684\u300a\u5efa\u7b51\u5e9f\u5f03\u7269\u9053\u8def\u5de5\u7a0b\u5e94\u7528\u6280\u672f\u89c4\u7a0b\u300b\u6b63\u5f0f\u51fa\u7248","source":"\u857e\u5965\u89c4\u5212\u5b98\u5fae","author":"\u5c0f\u857e","stocks":300989,"type":"news"},{"seq":674481001,"ctime":1770020561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674481001.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a\u4ea4\u4fe1\u6167\u57ce\u53d7\u8ba95.11%\u516c\u53f8\u80a1\u4efd\u5b8c\u6210\u8fc7\u6237\u767b\u8bb0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300989,"type":"yidong"},{"seq":674469478,"ctime":1769994620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469478.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651076.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":674422128,"ctime":1769735440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422128.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":674390804,"ctime":1769648876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390804.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165732.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":55963161,"ctime":1769616442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55963161.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300989,"type":"notice"},{"seq":674327833,"ctime":1769476082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327833.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651118.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":674294708,"ctime":1769389753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294708.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165649.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":674250303,"ctime":1769130652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250303.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651358.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":674213201,"ctime":1769044205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213201.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":674179992,"ctime":1768957847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179992.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651090.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":674139203,"ctime":1768831851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674139203.shtml","title":"\u526f\u603b\u7ecf\u7406\u848b\u5cfb\u6d9b\u53d7\u9080\u51fa\u5e2d\u62c9\u7f8e\u4e00\u5e26\u4e00\u8def\u6587\u5316\u7ecf\u8d38\u4fc3\u8fdb\u4f1a\u4f01\u4e1a\u5bb6\u4ea4\u6d41\u5ea7\u8c08\u4f1a","source":"\u857e\u5965\u89c4\u5212\u5b98\u5fae","author":"\u5c0f\u857e","stocks":300989,"type":"yidong"},{"seq":674124668,"ctime":1768815834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674124668.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u5173\u6ce8\u4e2d\u6807\u9879\u76ee\u60c5\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300989,"type":"yidong"},{"seq":674108724,"ctime":1768784882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108724.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651508.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":674063335,"ctime":1768525709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063335.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165713.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":673996377,"ctime":1768353251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996377.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651803.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":673974754,"ctime":1768297124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673974754.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u603b\u6237\u657010805\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300989,"type":"yidong"},{"seq":673880253,"ctime":1767921035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880253.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652185.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":673806698,"ctime":1767748414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806698.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651024.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":673760996,"ctime":1767620328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673760996.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a10654\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300989,"type":"yidong"},{"seq":673730769,"ctime":1767575369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730769.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165965.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":673658257,"ctime":1767143629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658257.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651377.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":673641219,"ctime":1767096976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673641219.shtml","title":"\u6df1\u5733\u5e02\u57ce\u5e02\u66f4\u65b0\u5c40\u5230\u8bbf\u6211\u53f8\uff0c\u5171\u5546\u667a\u6167\u57ce\u5e02\u4e0e\u57ce\u5e02\u66f4\u65b0\u53d1\u5c55","source":"\u857e\u5965\u89c4\u5212\u5b98\u5fae","author":"\u5c0f\u857e","stocks":300989,"type":"news"},{"seq":673618675,"ctime":1767057071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618675.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651067.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":673599406,"ctime":1767004536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673599406.shtml","title":"\u857eAI\u89c4\u5212\u8bbe\u8ba1\u52a9\u624b\u5165\u56f4 2025 \u5e74\u5ea6\u5e7f\u4e1c\u7701\u672a\u6765\u57ce\u5e02\u5efa\u8bbe\u53ca\u65b0\u6280\u672f\u5e94\u7528\u5178\u578b\u6848\u4f8b","source":"\u857e\u5965\u89c4\u5212\u5b98\u5fae","author":"\u5c0f\u857e","stocks":300989,"type":"yidong"},{"seq":673584666,"ctime":1766970827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584666.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651306.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":673545651,"ctime":1766737736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673545651.shtml","title":"\u9996\u5e2d\u603b\u5de5\u7a0b\u5e08\u5f90\u6ce2\u53d7\u9080\u51fa\u5e2d\u5e02\u653f\u884c\u4e1a\u76db\u4f1a\uff0c\u5206\u4eab\u9053\u8def\u7a7a\u95f4\u8bbe\u8ba1\u65b0\u8d8b\u52bf\u5e76\u83b7\u8bc4\u201c\u6770\u51fa\u5de5\u7a0b\u5e08\u4eba\u624d\u201d\u79f0\u53f7","source":"\u857e\u5965\u89c4\u5212\u5b98\u5fae","author":"\u5c0f\u857e","stocks":300989,"type":"yidong"},{"seq":673534975,"ctime":1766711390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534975.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651420.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":673500229,"ctime":1766625020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500229.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651496.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":673464006,"ctime":1766538660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673464006.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651110.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":673439935,"ctime":1766480974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673439935.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u65708734\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300989,"type":"yidong"},{"seq":673438245,"ctime":1766477717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673438245.shtml","title":"\u857e\u5965\u89c4\u5212\u4eae\u76f8\u5e7f\u4e1c\u7701\u89c4\u5212\u8f6c\u578b\u548c\u9ad8\u8d28\u91cf\u53d1\u5c55\u5927\u4f1a\u5e76\u83b7\u591a\u9879\u884c\u4e1a\u8363\u8a89","source":"\u857e\u5965\u89c4\u5212\u5b98\u5fae","author":"\u5c0f\u857e","stocks":300989,"type":"yidong"},{"seq":673428603,"ctime":1766452129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428603.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165852.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":673400272,"ctime":1766392636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673400272.shtml","title":"\u6ee8\u6d77\u9ca4\u9c7c\u95e8\u83b7\u8bc4\u5929\u6d25\u5e02\u7ea7\u65c5\u6e38\u4f11\u95f2\u8857\u533a\uff0c\u857e\u5965\u6587\u65c5\u8fd0\u8425\u518d\u542f\u65b0\u7bc7","source":"\u857e\u5965\u89c4\u5212\u5b98\u5fae","author":"\u5c0f\u857e","stocks":300989,"type":"yidong"},{"seq":673338651,"ctime":1766106564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338651.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165722.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":673310283,"ctime":1766041739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673310283.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a\u59cb\u7ec8\u81f4\u529b\u4e8e\u901a\u8fc7\u63d0\u5347\u7ecf\u8425\u8d28\u91cf\u589e\u5f3a\u6295\u8d44\u8005\u4fe1\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300989,"type":"news"},{"seq":673279818,"ctime":1765958946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673279818.shtml","title":"\u857e\u5965\u643a\u624bTCDC\uff0c\u4e0e\u571f\u8033\u5176\u667a\u6167\u57ce\u5e02\u5408\u4f5c\u83b7\u91cd\u5927\u7a81\u7834","source":"\u857e\u5965\u89c4\u5212\u5b98\u5fae","author":"\u857e\u5965\u89c4\u5212","stocks":300989,"type":"yidong"},{"seq":673271193,"ctime":1765933946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271193.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165839.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":673249159,"ctime":1765878589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673249159.shtml","title":"\u805a\u7126\u8d44\u6e90\u4e0e\u8425\u5546\uff0c\u857e\u5965\u4e13\u4e1a\u670d\u52a1\u62a4\u822a\u5927\u9e4f\u6587\u65c5\u4ea7\u4e1a\u53d1\u5c55","source":"\u857e\u5965\u89c4\u5212\u5b98\u5fae","stocks":300989,"type":"yidong"},{"seq":673236686,"ctime":1765847429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236686.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165755.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":673218121,"ctime":1765798759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673218121.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u65708915\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300989,"type":"yidong"},{"seq":673198101,"ctime":1765760979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198101.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":673153934,"ctime":1765501519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153934.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651062.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":673121999,"ctime":1765415255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673121999.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165598.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":673059379,"ctime":1765242383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059379.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165741.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":673024572,"ctime":1765156136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024572.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":672983341,"ctime":1764897172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983341.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":672918907,"ctime":1764724109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918907.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651010.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":672897042,"ctime":1764666543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672897042.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u65709038\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300989,"type":"yidong"},{"seq":672885256,"ctime":1764637770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885256.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651419.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":672849399,"ctime":1764551099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849399.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651457.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":672806831,"ctime":1764292302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806831.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651429.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":672742448,"ctime":1764119512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742448.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51657024.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":672710012,"ctime":1764032845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710012.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651348.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"},{"seq":672692080,"ctime":1763980008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672692080.shtml","title":"\u6211\u53f8\u4ea7\u54c1\u4eae\u76f8\u5e7f\u4e1c\u7701\u672a\u6765\u57ce\u5e02\u79d1\u666e\u5c55\u793a\u57fa\u5730 \u542f\u52a8\u201c\u672a\u6765\u57ce\u5e02\u201d\u591a\u7ef4\u573a\u666f\u5c55\u793a\u5408\u4f5c","source":"\u857e\u5965\u89c4\u5212\u5b98\u5fae","author":"\u5c0f\u857e","stocks":300989,"type":"yidong"},{"seq":672679334,"ctime":1763946504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679334.shtml","title":"\u857e\u5965\u89c4\u5212\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651859.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300989,"type":"yidong"}]

2026-05-28,14.49,15.11,14.35,14.7400,33562,49642700,2.06;2026-05-27,14.31,15.10,13.72,14.6000,61281,89070400,3.76;2026-05-26,14.73,14.73,14.05,14.2400,28797,41053900,1.77;2026-05-25,15.05,15.05,14.50,14.6400,29871,43902300,1.83;2026-05-22,14.70,15.10,14.50,14.9300,31806,47347000,1.95;2026-05-21,14.74,15.27,14.49,14.7600,56117,83593500,3.44;2026-05-20,15.18,15.18,14.50,14.7500,34253,50422100,2.10;2026-05-19,15.41,15.50,15.00,15.2000,26021,39624600,1.60;2026-05-18,15.28,15.46,15.01,15.2500,33671,51347700,2.07;2026-05-15,15.45,15.62,14.97,15.3000,31491,48114600,1.93;2026-05-14,15.80,15.95,15.35,15.5000,45755,71297100,2.81;2026-05-13,15.82,16.16,15.48,15.7700,69859,110471500,4.29;2026-05-12,15.77,15.97,15.55,15.8000,45833,72280100,2.81;2026-05-11,15.88,16.20,15.74,15.8200,48232,76873600,2.96;2026-05-08,15.71,15.93,15.46,15.8800,53382,83989400,3.28;2026-05-07,15.01,15.91,14.92,15.7200,78281,121623800,4.80;2026-05-06,15.19,15.35,14.93,15.0100,54876,82890300,3.37;2026-04-30,14.96,15.15,14.71,15.0900,49541,74337000,3.04;2026-04-29,14.70,15.22,14.61,14.9300,60892,90939600,3.74;2026-04-28,15.04,15.12,14.53,14.7100,57572,85016000,3.53;2026-04-27,13.78,15.23,13.42,15.1400,95240,138384400,5.84;2026-04-24,15.06,15.06,14.56,14.7000,35259,51905800,2.34;2026-04-23,15.31,15.31,14.96,15.0500,26736,40295000,1.78;2026-04-22,15.12,15.34,15.04,15.2000,38364,58336300,2.55;2026-04-21,15.14,15.18,14.90,15.1300,36840,55420100,2.45;2026-04-20,14.80,15.16,14.66,15.1200,44055,66069300,2.93;2026-04-17,14.94,15.06,14.68,14.8500,34594,51294200,2.30;2026-04-16,14.53,14.92,14.34,14.8700,44209,65010400,2.94;2026-04-15,14.69,14.77,14.38,14.5000,33550,48881800,2.23;2026-04-14,14.43,14.79,14.41,14.6100,37961,55448500,2.52;2026-04-13,14.40,14.43,14.19,14.4100,26895,38502600,1.79;2026-04-10,14.34,14.60,14.25,14.4400,33975,49015800,2.26;2026-04-09,14.50,14.61,14.09,14.3500,41712,59694000,2.77;2026-04-08,14.50,14.80,14.46,14.6300,52622,76744100,3.49;2026-04-07,14.25,14.55,14.11,14.3600,35283,50598800,2.34;2026-04-03,14.23,14.35,13.86,14.3200,38455,54362000,2.55;2026-04-02,14.29,14.29,13.88,14.2300,25059,35198200,1.66;2026-04-01,14.35,14.45,14.00,14.2900,32598,46226100,2.16;2026-03-31,14.35,14.43,14.05,14.0900,30872,43948400,2.05;2026-03-30,14.19,14.42,14.02,14.3200,29375,41811600,1.95;2026-03-27,14.52,14.75,14.12,14.3900,47871,68941200,3.18;2026-03-26,14.91,14.98,14.53,14.6600,20757,30508600,1.38;2026-03-25,14.60,14.97,14.51,14.9100,36990,54685500,2.46;2026-03-24,14.12,14.59,14.02,14.5900,43679,62360900,2.90;2026-03-23,14.48,14.50,13.64,14.4000,53163,74731900,3.53;2026-03-20,14.98,15.39,14.74,14.7900,31550,47294700,2.09;2026-03-19,15.25,15.33,14.88,14.9800,24969,37666100,1.66;2026-03-18,15.41,15.48,15.15,15.4400,29745,45557600,1.97;2026-03-17,16.41,16.42,15.33,15.3300,44464,70029400,2.95;2026-03-16,15.00,16.48,15.00,16.2800,91872,145973700,6.10;2026-03-13,15.25,15.35,15.04,15.2200,23036,35025800,1.53;2026-03-12,15.46,15.46,15.08,15.2900,24585,37401800,1.63;2026-03-11,15.66,15.75,15.35,15.4100,26699,41366300,1.77;2026-03-10,15.46,15.81,15.33,15.6600,43823,68429900,2.91;2026-03-09,15.52,15.65,14.98,15.3800,47650,72468500,3.16;2026-03-06,15.10,15.70,15.07,15.6700,40619,62796700,2.70;2026-03-05,15.20,15.59,15.15,15.1700,34695,53218800,2.30;2026-03-04,14.70,15.09,14.53,15.0200,53828,79853300,3.57;2026-03-03,15.45,15.57,14.77,14.8300,41420,62585500,2.75;2026-03-02,15.86,16.13,15.40,15.4400,57386,90136700,3.81;2026-02-27,16.01,16.17,15.96,16.1300,27609,44356600,1.83;2026-02-26,16.26,16.31,16.04,16.1000,32405,52256300,2.15;2026-02-25,16.41,16.55,16.20,16.3200,42114,68736400,2.80;2026-02-24,16.15,16.37,16.11,16.3500,41392,67481100,2.75;2026-02-13,16.18,16.33,16.00,16.0400,26806,43427300,1.78;2026-02-12,16.28,16.39,16.16,16.1600,29952,48738900,1.99;2026-02-11,16.44,16.48,16.26,16.3300,32378,52978800,2.15;2026-02-10,16.45,16.53,16.35,16.3800,28623,47039600,1.90;2026-02-09,16.35,16.47,16.28,16.4500,37471,61493600,2.49;2026-02-06,16.25,16.53,16.16,16.2600,31248,50959100,2.07;2026-02-05,16.23,16.50,16.16,16.3100,33538,54931900,2.23;2026-02-04,16.38,16.48,16.24,16.2900,35595,58191100,2.36;2026-02-03,16.15,16.64,15.90,16.4700,60900,99064900,4.04;2026-02-02,16.11,16.18,15.80,15.8400,30129,48245100,2.00;2026-01-30,15.88,16.44,15.83,16.1500,78966,127540900,5.24;2026-01-29,15.65,15.79,15.40,15.6300,33442,52313900,2.22;2026-01-28,15.91,16.05,15.56,15.6600,39261,61846100,2.61;2026-01-27,16.07,16.15,15.75,15.9900,25726,40985800,1.71;2026-01-26,16.39,16.48,15.99,16.0300,50701,81820800,3.37;2026-01-23,16.40,16.55,16.26,16.4000,46493,76310500,3.09;2026-01-22,16.19,16.77,16.01,16.4400,72392,118529300,4.81;2026-01-21,16.12,16.19,15.94,16.1600,42547,68330000,2.82;2026-01-20,16.56,16.56,16.10,16.2400,47286,76995000,3.14;2026-01-19,16.16,16.60,16.09,16.5800,53894,88472400,3.58;2026-01-16,16.40,16.58,16.14,16.1400,54045,87843600,3.59;2026-01-15,16.52,16.67,16.31,16.3600,48251,79478600,3.20;2026-01-14,16.91,16.99,16.50,16.5800,99538,166509600,6.61;2026-01-13,17.30,17.57,16.93,16.9500,73410,126804500,4.87;2026-01-12,17.27,17.60,17.10,17.2800,88299,153043400,5.86;2026-01-09,17.01,17.45,16.65,17.2400,85334,145082900,5.67;2026-01-08,16.72,17.12,16.46,17.0400,82091,137655700,5.45;2026-01-07,17.11,17.20,16.55,16.8000,110186,185545700,7.32;2026-01-06,17.50,17.65,17.04,17.1100,87612,150975800,5.82;2026-01-05,17.70,17.70,17.23,17.5600,63744,111347700,4.23;2025-12-31,17.80,17.86,17.45,17.6500,73763,130011100,4.90;2025-12-30,17.79,17.94,17.61,17.8000,99535,176740700,6.61;2025-12-29,17.80,17.99,17.37,17.8100,113805,201439700,7.56;2025-12-26,17.60,17.85,17.43,17.8000,127774,226005700,8.48;2025-12-25,17.11,17.86,17.09,17.5500,118228,206964900,7.85;2025-12-24,17.07,17.27,16.67,17.1600,102570,174947700,6.81;2025-12-23,17.26,17.44,17.00,17.0700,93302,160844800,6.19;2025-12-22,17.00,17.39,16.88,17.1100,87559,150269400,5.81;2025-12-19,16.80,17.08,16.68,17.0000,57652,97607800,3.83;2025-12-18,16.87,16.99,16.54,16.7500,55566,93312200,3.69;2025-12-17,17.25,17.25,16.41,17.0400,111002,186629000,7.37;2025-12-16,17.28,17.53,16.62,17.5300,79291,135461600,5.26;2025-12-15,17.93,18.10,17.20,17.3700,57784,100809600,3.84;2025-12-12,18.25,18.28,17.58,17.9400,89386,159729200,5.93;2025-12-11,18.30,18.64,17.98,18.2800,89776,164872500,5.96;2025-12-10,18.22,18.40,18.08,18.2700,43559,79396700,2.89;2025-12-09,18.18,18.36,17.98,18.2000,52419,95302800,3.48;2025-12-08,18.10,18.35,17.98,18.1600,34699,62959300,2.30;2025-12-05,18.20,18.20,17.79,18.1300,36447,65762300,2.42;2025-12-04,18.33,18.33,17.52,18.1700,47662,85929300,3.16;2025-12-03,18.19,18.49,18.04,18.2800,44277,80762800,2.94;2025-12-02,18.41,18.42,18.02,18.3000,45127,82178100,3.00;2025-12-01,18.62,18.94,18.18,18.4900,68863,127246500,4.57