[{"seq":676856222,"ctime":1779326043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856222.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165342.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":676822778,"ctime":1779239663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822778.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165450.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":676788776,"ctime":1779153303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788776.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":676754729,"ctime":1779067091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754729.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":676726561,"ctime":1778835162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676726561.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u8dcc-1.58%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301001,"type":"yidong"},{"seq":676711515,"ctime":1778807619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711515.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":676680343,"ctime":1778721242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680343.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":676647190,"ctime":1778634844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676647190.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":676615860,"ctime":1778548497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615860.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":676583311,"ctime":1778462299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583311.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165697.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":676543356,"ctime":1778228040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676543356.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u6da86.86%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301001,"type":"yidong"},{"seq":676530737,"ctime":1778202843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530737.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":676497247,"ctime":1778116674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497247.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165520.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":676481535,"ctime":1778062157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676481535.shtml","title":"\u51ef\u6df3\u80a1\u4efd\u8fde\u7eed\u8363\u4efbBCMM\u8bc4\u4f30\u54a8\u8be2\u670d\u52a1\u673a\u6784","source":"\u51ef\u6df3\u80a1\u4efd\u5b98\u5fae","stocks":301001,"type":"yidong"},{"seq":676463755,"ctime":1778030310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463755.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":676405245,"ctime":1777512275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405245.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":676369301,"ctime":1777428293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676369301.shtml","title":"\u51ef\u6df3\u80a1\u4efd\u6df1\u5ea6\u53c2\u4e0e\u8001\u5b57\u53f7\u5168\u7403\u53d1\u5e03\u5927\u4f1a\uff0c\u5171\u5e86\u957f\u4e09\u89d2\u516c\u5171\u670d\u52a1\u5e73\u53f0\u6b63\u5f0f\u6210\u7acb","source":"\u51ef\u6df3\u80a1\u4efd\u5b98\u5fae","stocks":301001,"type":"yidong"},{"seq":676367470,"ctime":1777425868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367470.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":676338313,"ctime":1777357635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676338313.shtml","title":"\u51ef\u6df3\u80a1\u4efd2025\u5e74\u5e74\u62a5\uff1a\u6218\u7565\u8f6c\u578b\u6210\u6548\u521d\u663e\uff0cAI\u8d4b\u80fd\u5f00\u542f\u6570\u667a\u96f6\u552e\u65b0\u7bc7\u7ae0","source":"\u5168\u666f\u7f51","stocks":301001,"type":"news"},{"seq":676330290,"ctime":1777339077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330290.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":57707855,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57707855.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301001,"type":"notice"},{"seq":57707765,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57707765.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301001,"type":"notice"},{"seq":57717793,"ctime":1777305977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57717793.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301001,"type":"notice"},{"seq":57717805,"ctime":1777305977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57717805.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a\u4e0a\u6d77\u51ef\u6df3\u5b9e\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301001,"type":"notice"},{"seq":57717795,"ctime":1777305977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57717795.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a\u521b\u4e1a\u677f\u4e0a\u5e02\u516c\u53f8\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301001,"type":"notice"},{"seq":57717829,"ctime":1777305977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57717829.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a\u4e0a\u6d77\u51ef\u6df3\u5b9e\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301001,"type":"notice"},{"seq":57707959,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57707959.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301001,"type":"notice"},{"seq":57717797,"ctime":1777305642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57717797.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a\u4e0a\u6d77\u51ef\u6df3\u5b9e\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301001,"type":"notice"},{"seq":676293069,"ctime":1777252639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676293069.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165489.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":676260720,"ctime":1777020610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260720.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u6da82.53%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.83%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301001,"type":"yidong"},{"seq":676245695,"ctime":1776993502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245695.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":676210764,"ctime":1776907120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210764.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":676176165,"ctime":1776820771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176165.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":676142735,"ctime":1776734238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142735.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":676107665,"ctime":1776647845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107665.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":676063777,"ctime":1776388672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063777.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":676029846,"ctime":1776302348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029846.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":675997811,"ctime":1776215875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997811.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":675965339,"ctime":1776129489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965339.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":675931275,"ctime":1776043040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675931275.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":675901924,"ctime":1775811325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901924.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u6da86.28%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.54%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301001,"type":"news"},{"seq":675887634,"ctime":1775783817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887634.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":675854074,"ctime":1775697358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675854074.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":675820486,"ctime":1775611071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820486.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165575.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":675788894,"ctime":1775524584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788894.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":675755237,"ctime":1775203156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675755237.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u8dcc-3.82%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.96%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301001,"type":"news"},{"seq":675745924,"ctime":1775179080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745924.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":675712066,"ctime":1775092641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675712066.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":675683664,"ctime":1775006278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683664.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":675654017,"ctime":1774919885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675654017.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":675623481,"ctime":1774833440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623481.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":675597198,"ctime":1774603095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675597198.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u6da81.53%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.62%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301001,"type":"yidong"},{"seq":675584071,"ctime":1774574233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675584071.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165351.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":675554663,"ctime":1774487597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554663.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":675527393,"ctime":1774401413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527393.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165731.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":675429173,"ctime":1773969356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675429173.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":675398244,"ctime":1773882858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675398244.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165583.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":675389825,"ctime":1773842925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675389825.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a\u80a1\u7968\u4ef7\u683c\u53d7\u591a\u79cd\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301001,"type":"yidong"},{"seq":675369245,"ctime":1773796629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675369245.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":675339262,"ctime":1773710250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339262.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":675308677,"ctime":1773623762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308677.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":675267465,"ctime":1773364603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267465.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":675238289,"ctime":1773278206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238289.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":675210048,"ctime":1773191829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675210048.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165456.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":675180305,"ctime":1773105466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180305.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165759.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":675149564,"ctime":1773018977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149564.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":675121213,"ctime":1772785263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121213.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u8dcc-4.17%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.24%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301001,"type":"news"},{"seq":675112069,"ctime":1772759806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675112069.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165588.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":675086432,"ctime":1772673450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086432.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165497.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":675059306,"ctime":1772586788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059306.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":675034312,"ctime":1772500520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675034312.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165823.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":675005368,"ctime":1772414022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005368.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":674959895,"ctime":1772155031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959895.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651013.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":674892060,"ctime":1771982042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674892060.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165623.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":674855794,"ctime":1771895558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855794.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165797.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":674796311,"ctime":1770971410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674796311.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u6da80.16%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.25%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301001,"type":"news"},{"seq":674786917,"ctime":1770944976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786917.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165657.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":674752934,"ctime":1770859002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752934.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651033.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":674726412,"ctime":1770795127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674726412.shtml","title":"\u51ef\u6df3\u80a1\u4efd\u80a1\u4ef7\u4e0b\u8dcc3.21%\uff0c\u4e1a\u7ee9\u9884\u4e8f\u4e0e\u677f\u5757\u75b2\u8f6f\u6210\u4e3b\u56e0","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":301001,"type":"yidong"},{"seq":674718764,"ctime":1770772398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718764.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651525.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":674684083,"ctime":1770686067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684083.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651592.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":674646148,"ctime":1770599825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674646148.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651558.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":674613993,"ctime":1770369093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674613993.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u8dcc-1.96%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.68%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301001,"type":"news"},{"seq":674569368,"ctime":1770254233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569368.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652446.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":674535355,"ctime":1770167259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535355.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653367.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":674504205,"ctime":1770081044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674504205.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653082.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":674434975,"ctime":1769761430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674434975.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u8dcc-1.63%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.19%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301001,"type":"news"},{"seq":674427568,"ctime":1769746854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674427568.shtml","title":"\u51ef\u6df3\u80a1\u4efd\u6218\u7565\u6536\u8d2dWISE\uff1a\u5f00\u542fAI\u9a71\u52a8\u6570\u667a\u96f6\u552e\u65b0\u7eaa\u5143","source":"\u51ef\u6df3\u80a1\u4efd\u5b98\u5fae","stocks":301001,"type":"yidong"},{"seq":674401569,"ctime":1769674085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674401569.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f\u503c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301001,"type":"yidong"},{"seq":674390953,"ctime":1769648878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390953.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653935.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":55961713,"ctime":1769616443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55961713.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301001,"type":"notice"},{"seq":674331502,"ctime":1769483078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674331502.shtml","title":"\u673a\u6784\u770b\u597dAI\u5e94\u7528\u843d\u5730\u52a0\u901f A\u80a1\u76f8\u5173\u677f\u5757\u9707\u8361\u62c9\u5347","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301001,"type":"news"},{"seq":674329079,"ctime":1769477695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674329079.shtml","title":"\u963f\u91cc\u5df4\u5df4\u6982\u5ff5\u80a1\u76d8\u521d\u51b2\u9ad8\uff0c\u4e09\u7ef4\u901a\u4fe1\u7b49\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301001,"type":"news"},{"seq":674328211,"ctime":1769476214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328211.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651061.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":674295056,"ctime":1769389848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674295056.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651389.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":674155671,"ctime":1768895591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674155671.shtml","title":"\u51ef\u6df3\u80a1\u4efd01\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301001,"type":"yidong"},{"seq":674147101,"ctime":1768871645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147101.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652101.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":674109111,"ctime":1768785012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109111.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654022.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":674073827,"ctime":1768551572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073827.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u6da83.54%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301001,"type":"news"},{"seq":674063729,"ctime":1768525838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063729.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51656047.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":674037449,"ctime":1768459978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674037449.shtml","title":"\u51ef\u6df3\u80a1\u4efd\u5b9e\u63a7\u4eba\u7b49\u62df\u5957\u73b00.68\u4ebf\u5143 2021\u5e74\u4e0a\u5e02\u5373\u5dc5\u5cf0","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301001,"type":"news"},{"seq":674030893,"ctime":1768439617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030893.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654169.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":674020597,"ctime":1768394877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674020597.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u62df\u51cf\u6301\u4e0d\u8d852%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301001,"type":"yidong"},{"seq":674008291,"ctime":1768381231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674008291.shtml","title":"\u51ef\u6df3\u80a1\u4efd01\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":301001,"type":"yidong"},{"seq":674000471,"ctime":1768360201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674000471.shtml","title":"\u6700\u9ad8\u6da8\u8d8518%\uff0c300432\uff0c\u62df\u5411\u5b81\u5fb7\u65f6\u4ee3\u5b9a\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":301001,"type":"news"},{"seq":673996895,"ctime":1768353382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996895.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51656909.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":673972733,"ctime":1768294166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673972733.shtml","title":"\u56fd\u6cf0\u6d77\u901a\uff1a\u8425\u9500\u6a21\u5f0f\u53d8\u9769\u5f71\u54cd\u54c1\u724c\u6295\u653e\u7b56\u7565 \u7535\u5546\u4ee3\u8fd0\u8425\u5546\u6709\u671b\u7387\u5148\u628a\u63e1GEO\u53d8\u5316","source":"\u667a\u901a\u8d22\u7ecf","stocks":301001,"type":"news"},{"seq":673962181,"ctime":1768266886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673962181.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652667.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":673933224,"ctime":1768204493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673933224.shtml","title":"\u51ef\u6df3\u80a1\u4efd01\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301001,"type":"yidong"},{"seq":673926919,"ctime":1768186885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673926919.shtml","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a AI\u5e94\u7528\u4e0d\u65ad\u50ac\u5316\u6709\u671b\u8fce\u6765\u5546\u4e1a\u5316\u62d0\u70b9 \u7535\u5546\u4ea7\u4e1a\u94fe\u6216\u5c06\u5148\u884c\u53d7\u76ca","source":"\u667a\u901a\u8d22\u7ecf","stocks":301001,"type":"news"},{"seq":673923531,"ctime":1768180374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923531.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651491.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":673880841,"ctime":1767921165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880841.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165847.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":673845991,"ctime":1767834852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845991.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":673807174,"ctime":1767748542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807174.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165800.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":673769766,"ctime":1767661810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769766.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165989.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":673658733,"ctime":1767143757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658733.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165493.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":673631827,"ctime":1767087689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673631827.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a\u516c\u53f8\u7684\u4e3b\u8425\u4e1a\u52a1\u662f\u4e3a\u54c1\u724c\u63d0\u4f9b\u7efc\u5408\u6027\u7684\u7535\u5b50\u5546\u52a1\u670d\u52a1\u4ee5\u53ca\u5ba2\u6237\u5173\u7cfb\u7ba1\u7406\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301001,"type":"yidong"},{"seq":673619378,"ctime":1767057195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619378.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":673584937,"ctime":1766970956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584937.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165531.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":673548120,"ctime":1766741703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673548120.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u8dcc-1.30%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301001,"type":"news"},{"seq":673535531,"ctime":1766711518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535531.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":673500668,"ctime":1766625127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500668.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165555.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":673428836,"ctime":1766452251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428836.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165635.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":673388634,"ctime":1766366174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388634.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165711.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":673339178,"ctime":1766106679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339178.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165667.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":673304055,"ctime":1766020566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304055.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165621.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":673271568,"ctime":1765934056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271568.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165635.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":673237514,"ctime":1765847537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237514.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165551.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":673198620,"ctime":1765761095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198620.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165607.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":673154468,"ctime":1765501645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154468.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651248.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":673123338,"ctime":1765415376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123338.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651514.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":673092298,"ctime":1765328764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092298.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651110.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":673059725,"ctime":1765242489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059725.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651360.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":673025084,"ctime":1765156251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025084.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651244.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":672995754,"ctime":1764932315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672995754.shtml","title":"\u4e09\u8f7d\u8749\u8054\u201c\u6700\u4f73\u4f9b\u5e94\u5546\u201d\uff0c\u51ef\u6df3CS\u4ee5\u201c\u670d\u52a1\u65b0\u57fa\u5efa\u201d\u70b9\u4eaeAMOREPACIFIC\u7684\u4fe1\u4efb\u706f\u5854","source":"\u51ef\u6df3\u80a1\u4efd\u5b98\u5fae","stocks":301001,"type":"yidong"},{"seq":672991560,"ctime":1764923361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991560.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u8dcc-4.64%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301001,"type":"news"},{"seq":672983525,"ctime":1764897262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983525.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651201.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":672949789,"ctime":1764810430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949789.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652211.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":672919426,"ctime":1764724242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919426.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653128.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":672886231,"ctime":1764637888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886231.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652579.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":672849938,"ctime":1764551204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849938.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654407.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":672816534,"ctime":1764318946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816534.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u6da84.84%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301001,"type":"news"},{"seq":672781558,"ctime":1764229972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672781558.shtml","title":"\u51ef\u6df3\u80a1\u4efd11\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301001,"type":"yidong"},{"seq":672752015,"ctime":1764147628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672752015.shtml","title":"\u51ef\u6df3\u80a1\u4efd11\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":301001,"type":"yidong"},{"seq":672710621,"ctime":1764032945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710621.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652470.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"},{"seq":672679765,"ctime":1763946623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679765.shtml","title":"\u51ef\u6df3\u80a1\u4efd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654143.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301001,"type":"yidong"}]

2026-05-28,27.09,27.29,26.12,26.9500,15134,40550700,3.01;2026-05-27,27.96,28.10,26.44,27.1700,15180,41026200,3.02;2026-05-26,28.11,28.55,27.35,27.7500,16272,45457000,3.23;2026-05-25,29.29,29.66,28.13,28.3500,19690,56296400,3.91;2026-05-22,28.87,29.19,28.10,28.8700,15247,43752700,3.03;2026-05-21,29.99,30.30,28.31,28.5900,16009,46886100,3.18;2026-05-20,30.54,30.55,29.77,29.9900,12151,36475500,2.42;2026-05-19,30.69,31.27,30.28,30.8200,13696,42126700,2.72;2026-05-18,30.15,30.77,30.00,30.7300,11481,34905400,2.28;2026-05-15,30.34,30.88,30.14,30.2400,14157,43209800,2.81;2026-05-14,30.67,30.87,30.11,30.3400,11245,34201700,2.24;2026-05-13,30.39,30.85,30.23,30.6800,12672,38778000,2.52;2026-05-12,31.26,31.38,30.23,30.3900,15538,47669700,3.09;2026-05-11,31.20,31.39,30.85,31.2500,17073,53071100,3.39;2026-05-08,31.09,31.50,30.90,31.2000,16747,52209800,3.33;2026-05-07,30.45,31.29,30.39,31.1500,20667,64133300,4.11;2026-05-06,30.75,30.99,30.35,30.4500,19906,60992800,3.96;2026-04-30,29.83,30.49,29.83,30.3900,15630,47248400,3.11;2026-04-29,29.27,30.10,29.00,29.7900,21089,62913400,4.19;2026-04-28,29.00,29.93,28.86,29.4200,21135,62350200,4.20;2026-04-27,28.39,29.48,28.21,29.2900,14729,42681000,2.93;2026-04-24,28.29,28.69,27.95,28.4500,14281,40495100,2.84;2026-04-23,28.70,28.79,28.24,28.4800,9605,27381200,1.91;2026-04-22,28.95,28.98,28.26,28.8100,10523,30108000,2.09;2026-04-21,29.37,29.45,28.67,28.9500,14451,41783500,2.87;2026-04-20,28.73,29.82,28.56,29.4400,16081,47256700,3.20;2026-04-17,28.82,29.19,28.56,28.7200,12660,36447600,2.52;2026-04-16,28.68,29.04,28.01,28.7600,12336,35410300,2.45;2026-04-15,28.97,29.16,28.05,28.1800,11305,32139500,2.25;2026-04-14,28.53,28.80,28.21,28.7400,14667,41808400,2.92;2026-04-13,28.24,28.45,27.86,28.3100,10991,30917200,2.19;2026-04-10,28.33,28.97,28.30,28.4700,11597,33223800,2.31;2026-04-09,29.34,29.34,28.04,28.2000,17734,50449400,3.53;2026-04-08,28.70,29.53,28.36,29.3600,18669,54119700,3.71;2026-04-07,26.69,27.71,26.60,27.6400,17139,46863300,3.41;2026-04-03,27.73,27.76,26.30,26.6000,12985,34660100,2.58;2026-04-02,28.17,28.38,27.21,27.5900,13591,37619300,2.70;2026-04-01,28.80,28.80,27.96,28.3600,11553,32742800,2.30;2026-03-31,28.49,28.85,28.01,28.0100,14409,41031400,2.86;2026-03-30,27.90,28.59,27.80,28.5900,11289,31966000,2.24;2026-03-27,27.66,28.66,27.66,28.3400,16925,47830000,3.36;2026-03-26,28.94,29.10,27.71,27.8900,14804,41749700,2.94;2026-03-25,28.36,29.00,28.14,28.7700,20295,58243800,4.03;2026-03-23,28.01,28.43,26.50,26.7400,25124,69161600,4.99;2026-03-20,30.21,30.45,28.77,28.8500,20183,59221800,4.01;2026-03-19,30.92,30.96,30.04,30.2200,9540,29004700,1.90;2026-03-18,30.67,31.20,30.31,31.0900,13664,42049500,2.72;2026-03-17,31.34,31.42,30.29,30.3600,13164,40589800,2.62;2026-03-16,31.00,31.46,30.80,31.3400,10963,34161100,2.18;2026-03-13,31.23,31.50,30.69,30.7900,12407,38600400,2.47;2026-03-12,31.85,31.92,31.07,31.2300,13757,43242100,2.74;2026-03-11,32.50,32.88,31.78,31.8400,15297,49284400,3.04;2026-03-10,32.02,32.58,31.75,32.4300,15006,48350800,2.98;2026-03-09,31.31,31.93,31.07,31.6900,18298,57727300,3.64;2026-03-06,30.90,31.72,30.64,31.6700,20362,63808200,4.05;2026-03-05,31.31,31.52,30.66,30.8300,12929,40168300,2.57;2026-03-04,30.98,31.13,30.04,30.7600,17177,52780300,3.41;2026-03-03,31.78,32.32,30.65,30.7000,24394,76257300,4.85;2026-03-02,32.88,33.30,31.48,31.6700,31177,99910100,6.20;2026-02-27,33.47,33.56,33.03,33.5500,19064,63627300,3.79;2026-02-26,33.89,33.98,33.00,33.2800,25285,84237700,5.03;2026-02-25,33.65,34.78,33.39,33.8800,27469,93671300,5.46;2026-02-24,34.03,34.23,33.40,33.6500,17587,59267900,3.50;2026-02-13,34.64,34.95,33.55,33.5800,29023,98954100,5.77;2026-02-12,34.70,35.18,34.33,34.6200,29482,102190700,5.86;2026-02-11,35.70,35.75,34.59,34.7000,36370,127135400,7.23;2026-02-10,35.94,36.38,35.19,35.8500,45979,164383400,9.14;2026-02-09,35.12,36.06,35.00,36.0500,54843,195432800,10.90;2026-02-06,34.99,35.63,33.66,34.4700,50153,172662800,9.97;2026-02-05,34.89,36.08,34.12,35.5500,56561,200707500,11.24;2026-02-04,36.18,36.38,34.34,35.1800,67686,237049500,13.46;2026-02-03,36.15,37.32,35.50,36.8800,82533,301448000,16.41;2026-02-02,35.15,37.55,34.88,36.1300,76496,278442600,15.21;2026-01-30,35.01,35.87,34.63,35.3100,72855,256554900,14.48;2026-01-29,35.00,38.10,34.51,36.3900,117837,433713400,23.43;2026-01-28,35.95,37.32,35.55,35.8000,120774,436653400,24.01;2026-01-27,33.92,40.00,33.92,37.1300,163329,622790600,32.47;2026-01-26,34.17,34.34,32.64,33.3300,44677,148521400,8.88;2026-01-23,33.69,34.55,33.31,34.2200,53068,180835600,10.55;2026-01-22,33.08,34.12,32.72,33.5500,44961,150467000,8.94;2026-01-21,33.22,34.00,32.80,33.0800,54786,182310700,10.89;2026-01-20,33.51,35.60,33.17,34.1200,97171,333130100,19.32;2026-01-19,33.31,34.20,32.79,32.9900,59274,197464300,11.78;2026-01-16,35.44,35.66,33.25,33.6300,99069,337953700,19.70;2026-01-15,40.46,40.46,35.46,36.0600,164672,616164800,32.74;2026-01-14,34.75,42.66,34.75,42.6600,128762,520586200,25.60;2026-01-13,38.30,42.88,35.51,35.5500,157264,602635500,31.27;2026-01-12,31.77,35.95,31.77,35.7500,97162,327053700,19.32;2026-01-09,30.40,31.68,30.09,31.6100,49450,153161100,9.83;2026-01-08,29.55,30.27,29.31,30.2400,30486,91480000,6.06;2026-01-07,29.75,29.95,29.44,29.6300,23367,69282800,4.65;2026-01-06,29.80,29.96,29.46,29.7400,30602,90892200,6.08;2026-01-05,29.39,30.27,29.26,29.9500,38807,115545300,7.72;2025-12-31,28.55,29.88,28.41,29.5400,47310,138547000,9.41;2025-12-30,28.51,28.85,28.10,28.5700,23740,67631000,4.72;2025-12-29,28.20,28.56,28.03,28.5400,16865,47695900,3.35;2025-12-26,28.63,28.73,28.21,28.3300,18782,53415300,3.73;2025-12-25,28.30,28.73,28.12,28.6500,20144,57343400,4.00;2025-12-24,28.14,28.49,27.90,28.3000,15699,44463600,3.12;2025-12-23,28.44,28.58,28.02,28.1000,17078,48041100,3.40;2025-12-22,28.88,29.00,28.31,28.4500,20699,59235000,4.12;2025-12-19,28.41,28.74,28.21,28.6600,22447,64047300,4.46;2025-12-18,27.97,28.78,27.69,28.1300,27939,79362100,5.55;2025-12-17,28.30,28.50,27.15,28.1200,33331,92586500,6.63;2025-12-16,29.18,29.47,28.10,28.3100,30247,86472300,6.01;2025-12-15,29.30,29.73,29.05,29.3700,21264,62468900,4.23;2025-12-12,30.09,30.24,29.48,29.5000,27005,80581300,5.37;2025-12-11,31.46,31.69,30.05,30.0900,40124,122365000,7.98;2025-12-10,31.92,32.32,31.32,31.5100,35029,111126300,6.96;2025-12-09,32.41,32.80,32.01,32.0300,32985,106848000,6.56;2025-12-08,32.30,32.87,32.26,32.4200,39916,129805600,7.94;2025-12-05,31.90,32.55,31.53,32.4600,36567,117838800,7.27;2025-12-04,33.38,33.40,31.89,31.8900,45519,147011500,9.05;2025-12-03,34.06,34.25,32.92,33.3100,52641,175721600,10.47;2025-12-02,35.16,35.16,33.66,34.0700,69117,235890900,13.74;2025-12-01,34.91,35.76,34.72,35.6400,76967,271148200,15.30