[{"seq":674601643,"ctime":1770339906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674601643.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165715.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":674568115,"ctime":1770253814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568115.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165719.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":674534862,"ctime":1770167117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674534862.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651478.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":674514272,"ctime":1770106205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674514272.shtml","title":"\u5fb7\u8fc8\u4ed5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651616.98\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301007,"type":"yidong"},{"seq":674494064,"ctime":1770037718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674494064.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u516c\u53f8\u5728\u518c\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a1.35\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301007,"type":"yidong"},{"seq":674468756,"ctime":1769994315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674468756.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652964.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":674445027,"ctime":1769773120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674445027.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a\u516c\u53f8\u63d0\u5347\u4e1a\u7ee9\u65b0\u4e3e\u63aa\u8bf7\u5173\u6ce8\u540e\u7eed\u62ab\u9732\u7684\u5b9a\u671f\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301007,"type":"yidong"},{"seq":674431484,"ctime":1769758404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674431484.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a\u516c\u53f8\u4e3a\u535a\u4e16\u3001\u7231\u4fe1\u7cbe\u673a\u7b49\u6c7d\u8f66\u96f6\u90e8\u4ef6\u5ba2\u6237\u76f4\u63a5\u63d0\u4f9b\u4ea7\u54c1","source":"\u548c\u8baf\u7f51","stocks":301007,"type":"yidong"},{"seq":674421418,"ctime":1769735169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674421418.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651511.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":674413949,"ctime":1769693923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674413949.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a\u516c\u53f8\u8ba2\u5355\u53ca\u8425\u6536\u60c5\u51b5\u8bf7\u5173\u6ce8\u540e\u7eed\u62ab\u9732\u76842025\u5e74\u5e74\u62a5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301007,"type":"yidong"},{"seq":674413065,"ctime":1769692111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674413065.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a\u516c\u53f8\u6682\u65e0\u4ea7\u54c1\u7528\u4e8e\u4f4e\u7a7a\u7ecf\u6d4e\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301007,"type":"yidong"},{"seq":674358574,"ctime":1769562602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674358574.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651879.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":674249608,"ctime":1769130410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674249608.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653577.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":674231660,"ctime":1769080128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674231660.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a\u516c\u53f8\u7ecf\u8425\u72b6\u51b5\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301007,"type":"yidong"},{"seq":674212597,"ctime":1769043931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674212597.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654837.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":674207227,"ctime":1769031785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674207227.shtml","title":"\u591a\u8d5b\u9053A\u80a1\u516c\u53f8\u4e1a\u7ee9\u9884\u589e","source":"\u8bc1\u5238\u65e5\u62a5","stocks":301007,"type":"news"},{"seq":674194345,"ctime":1768991939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674194345.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u516c\u53f8\u5728\u518c\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a1.57\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301007,"type":"yidong"},{"seq":674179261,"ctime":1768957584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179261.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654718.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":674146264,"ctime":1768871369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146264.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655584.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":674084545,"ctime":1768565392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674084545.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a\u516c\u53f8\u6682\u65e0\u4ea7\u54c1\u901a\u8fc7\u57c3\u65af\u987f\u8ba4\u8bc1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301007,"type":"yidong"},{"seq":674070585,"ctime":1768545833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674070585.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u677f\u5757\u9707\u8361\u8d70\u9ad8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301007,"type":"news"},{"seq":674030182,"ctime":1768439362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030182.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652125.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":674029328,"ctime":1768438936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674029328.shtml","title":"2025\u5e74\u8d85300\u5bb6\u4e0a\u5e02\u516c\u53f8\u53c2\u8bbe\u4ea7\u4e1a\u5e76\u8d2d\u57fa\u91d1","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":301007,"type":"news"},{"seq":673961119,"ctime":1768266479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961119.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654391.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":673949707,"ctime":1768221543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673949707.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a1.33\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301007,"type":"yidong"},{"seq":673922754,"ctime":1768180186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673922754.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652621.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":673879486,"ctime":1767920750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673879486.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652238.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":673844941,"ctime":1767834565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673844941.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652491.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":673833931,"ctime":1767789530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673833931.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u805a\u7126\u4e3b\u4e1a\uff0c\u5f3a\u5316\u5185\u90e8\u6cbb\u7406\u3001\u52a0\u5927\u7814\u53d1\u521b\u65b0\u4e0e\u4f18\u5316\u8fd0\u8425\u6548\u7387\u6765\u5de9\u56fa\u7ade\u4e89\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301007,"type":"yidong"},{"seq":673805653,"ctime":1767748154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673805653.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653779.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":673761067,"ctime":1767620413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673761067.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u516c\u53f8\u5728\u518c\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a1.51\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301007,"type":"yidong"},{"seq":673671538,"ctime":1767172210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673671538.shtml","title":"2025\u5e74 \u201c\u770b\u89c1\u201d\u673a\u5668\u4eba","source":"\u8d22\u95fb","stocks":301007,"type":"news"},{"seq":673657506,"ctime":1767143360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673657506.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652195.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":673632744,"ctime":1767089154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632744.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u652f\u6301\u6c7d\u8f66\u62a5\u5e9f\u66f4\u65b0 \u652f\u6301\u6c7d\u8f66\u7f6e\u6362\u66f4\u65b0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301007,"type":"news"},{"seq":673628356,"ctime":1767082656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673628356.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a\u5b8c\u6210\u56de\u8d2d133.31\u4e07\u80a1\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301007,"type":"yidong"},{"seq":673618244,"ctime":1767056813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618244.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654491.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":673583703,"ctime":1766970547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673583703.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651453.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":673534237,"ctime":1766711130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534237.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651302.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":673499476,"ctime":1766624745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673499476.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165886.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":673462700,"ctime":1766538372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673462700.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165940.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":673407246,"ctime":1766403564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673407246.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u516c\u53f8\u5728\u518c\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a1.28\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301007,"type":"yidong"},{"seq":673387419,"ctime":1766365767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673387419.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651370.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":673301844,"ctime":1766020170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673301844.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":673270212,"ctime":1765933694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270212.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651121.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":673249445,"ctime":1765879224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673249445.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u5fb7\u8fc8\u4ed5(301007)\u65b0\u5f52\u7c7b\u4e8e\u65e0\u4eba\u9a7e\u9a76-\u6fc0\u5149\u96f7\u8fbe\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":301007,"type":"yidong"},{"seq":673235187,"ctime":1765847168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673235187.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165654.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":673197393,"ctime":1765760708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673197393.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165983.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":673135647,"ctime":1765447760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673135647.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u5728\u518c\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a1.33\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301007,"type":"yidong"},{"seq":673079614,"ctime":1765280636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673079614.shtml","title":"\u6708\u5185\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u62ab\u9732\u5e76\u8d2d\u91cd\u7ec4\u65b0\u52a8\u6001","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301007,"type":"news"},{"seq":673053977,"ctime":1765206061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673053977.shtml","title":"A\u80a111\u6708\u56de\u8d2d\u6708\u62a5\uff1a\u6e38\u620f\u9f99\u5934\u201c\u95ea\u7535\u201d\u56de\u8d2d10\u4ebf\u5143\uff01\u8d8540\u5bb6\u516c\u53f8\u8c03\u6574\u56de\u8d2d\u65b9\u6848\uff0c\u5de5\u4e1a\u5bcc\u8054\u4e0a\u8c03\u56de\u8d2d\u4ef7\u683c\u4e0a\u9650\u5e45\u5ea6\u8d85280%\uff01","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301007,"type":"news"},{"seq":672981384,"ctime":1764896919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981384.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651181.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":672945080,"ctime":1764799325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672945080.shtml","title":"\u5e74\u672b\u56de\u8d2d\u70ed\u5ea6\u4e0d\u51cf \u4ea7\u4e1a\u9f99\u5934\u516c\u53f8\u9ad8\u9891\u51fa\u624b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301007,"type":"news"},{"seq":672878318,"ctime":1764596327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672878318.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u516c\u53f8\u5728\u518c\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a1.34\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301007,"type":"yidong"},{"seq":672816620,"ctime":1764319091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816620.shtml","title":"\u5fb7\u8fc8\u4ed5\u62df\u4e0a\u8c03\u56de\u8d2d\u80a1\u4efd\u4ef7\u683c\u4e0a\u9650\u81f345\u5143\/\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":301007,"type":"news"},{"seq":672805577,"ctime":1764292073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805577.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652075.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":672741499,"ctime":1764119383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741499.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651611.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":672658016,"ctime":1763725141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672658016.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a\u622a\u81f32025\u5e7411\u670820\u65e5\uff0c\u516c\u53f8\u5728\u518c\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a1.32\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301007,"type":"yidong"},{"seq":672609357,"ctime":1763600729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609357.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652337.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":672579190,"ctime":1763514393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579190.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651367.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":672547853,"ctime":1763427685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672547853.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652613.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":672514242,"ctime":1763341665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514242.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51658110.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":672487349,"ctime":1763110822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487349.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6d88\u8d39\u7535\u5b50\u6307\u6570\u8dcc-2.02%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.85%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301007,"type":"news"},{"seq":672471911,"ctime":1763047968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672471911.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a\u5b50\u516c\u53f8\u62df\u4e0e\u5173\u8054\u65b9\u5171\u540c\u6295\u8d44\u57fa\u91d1","source":"\u548c\u8baf\u7f51","stocks":301007,"type":"yidong"},{"seq":672468584,"ctime":1763036027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672468584.shtml","title":"\u5fb7\u8fc8\u4ed5\u7ee7\u7eed\u52a0\u5927\u5ba2\u6237\u5f00\u53d1\u529b\u5ea6 \u8fdb\u4e00\u6b65\u63d0\u5347\u4ea7\u54c1\u9644\u52a0\u503c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301007,"type":"news"},{"seq":672447478,"ctime":1762996087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447478.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652574.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":672440533,"ctime":1762952932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672440533.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u516c\u53f8\u5728\u518c\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a1.28\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301007,"type":"yidong"},{"seq":672416721,"ctime":1762910279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672416721.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652298.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":672386261,"ctime":1762823880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672386261.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652181.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":672352334,"ctime":1762737493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672352334.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165787.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":672313482,"ctime":1762478280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672313482.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651303.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":672283522,"ctime":1762391860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672283522.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651173.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":672252674,"ctime":1762305378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672252674.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652364.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":672222678,"ctime":1762218980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672222678.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651135.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":672215198,"ctime":1762181941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672215198.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a\u6682\u672a\u56de\u8d2d\u80a1\u4efd","source":"\u548c\u8baf\u7f51","stocks":301007,"type":"yidong"},{"seq":672187893,"ctime":1762132596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672187893.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165766.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":672148549,"ctime":1761873398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672148549.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651852.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":672116941,"ctime":1761786978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672116941.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651753.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":672084916,"ctime":1761700591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672084916.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652538.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":54654333,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54654333.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301007,"type":"notice"},{"seq":672051666,"ctime":1761614222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672051666.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651156.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":672016844,"ctime":1761527761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672016844.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651834.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":671976614,"ctime":1761268602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671976614.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165544.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":671945334,"ctime":1761182159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671945334.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165765.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":671911991,"ctime":1761095797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671911991.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651641.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":671880412,"ctime":1761009346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671880412.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651963.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":671845441,"ctime":1760922946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671845441.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652512.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":671805731,"ctime":1760663748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671805731.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651743.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":671772792,"ctime":1760577325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671772792.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652302.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":671739890,"ctime":1760490920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671739890.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653421.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":671706123,"ctime":1760404454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671706123.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651719.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":671669925,"ctime":1760318076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671669925.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655083.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":671632840,"ctime":1760082291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671632840.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u516c\u53f8\u5728\u518c\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a1.34\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301007,"type":"yidong"},{"seq":671624566,"ctime":1760058870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671624566.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654082.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":671590407,"ctime":1759972437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671590407.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652722.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":671530801,"ctime":1759194832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671530801.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653586.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":671493737,"ctime":1759108435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671493737.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653552.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":671442857,"ctime":1758849242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671442857.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655835.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":671408351,"ctime":1758762883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671408351.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51657980.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":671381268,"ctime":1758693868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671381268.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u80a1\u9707\u8361\u6500\u5347\uff0c\u529b\u661f\u80a1\u4efd\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301007,"type":"news"},{"seq":671374685,"ctime":1758676484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671374685.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652318.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":671341289,"ctime":1758590095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671341289.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652296.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":671303569,"ctime":1758503657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671303569.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652933.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":671261154,"ctime":1758244433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671261154.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654858.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":671228856,"ctime":1758158026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671228856.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653600.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":671196168,"ctime":1758071613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671196168.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654939.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":671163848,"ctime":1757985517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671163848.shtml","title":"\u5fb7\u8fc8\u4ed5\u65b0\u8bbe\u5b50\u516c\u53f8 \u542b\u5de5\u4e1a\u673a\u5668\u4eba\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301007,"type":"yidong"},{"seq":671163597,"ctime":1757985219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671163597.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653955.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":671127170,"ctime":1757898752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671127170.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652097.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":671086858,"ctime":1757639551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671086858.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654753.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":671078600,"ctime":1757597966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671078600.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\u516c\u53f8\u5728\u518c\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a1.39\u4e07\u4eba","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301007,"type":"yidong"},{"seq":671053842,"ctime":1757553142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671053842.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652968.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":671020832,"ctime":1757466736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671020832.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51656424.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":670987849,"ctime":1757380367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670987849.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654465.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":670951317,"ctime":1757293929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670951317.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652744.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":670912366,"ctime":1757034692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670912366.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51658212.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":670880804,"ctime":1756948312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670880804.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51655071.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":670852818,"ctime":1756861877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670852818.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51658312.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":670820527,"ctime":1756775528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670820527.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654918.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":670743234,"ctime":1756429830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670743234.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51656213.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":670673764,"ctime":1756257064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670673764.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51656836.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":53861943,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53861943.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301007,"type":"notice"},{"seq":53861811,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53861811.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301007,"type":"notice"},{"seq":670652001,"ctime":1756200334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670652001.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da62399.09\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d7.66%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301007,"type":"yidong"},{"seq":670639371,"ctime":1756170639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670639371.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.27\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a37.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":670604979,"ctime":1756086420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670604979.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654404.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":670563793,"ctime":1755827221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670563793.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51657112.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":670532296,"ctime":1755740870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670532296.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.37\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a42.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":670506407,"ctime":1755676802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670506407.shtml","title":"\u5fb7\u8fc8\u4ed508\u670820\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":301007,"type":"yidong"},{"seq":670500230,"ctime":1755654389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670500230.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651.39\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a40.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":670474696,"ctime":1755590404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670474696.shtml","title":"\u5fb7\u8fc8\u4ed508\u670819\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":301007,"type":"yidong"},{"seq":670467922,"ctime":1755567874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670467922.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.20\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":670439632,"ctime":1755504004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670439632.shtml","title":"\u5fb7\u8fc8\u4ed508\u670818\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":301007,"type":"yidong"},{"seq":670432699,"ctime":1755481502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670432699.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51655572.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":670394778,"ctime":1755222301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670394778.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.23\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a41.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":670370202,"ctime":1755158406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670370202.shtml","title":"\u5fb7\u8fc8\u4ed508\u670814\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":301007,"type":"yidong"},{"seq":670364386,"ctime":1755135823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670364386.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51657812.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":670340012,"ctime":1755072005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670340012.shtml","title":"\u5fb7\u8fc8\u4ed508\u670813\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":301007,"type":"yidong"},{"seq":670333256,"ctime":1755049376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670333256.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653702.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":670302818,"ctime":1754962971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670302818.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51656904.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":670268814,"ctime":1754876515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670268814.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652898.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"}]

2026-02-09,37.59,38.09,37.29,37.8500,20318,76590300,1.33;2026-02-06,37.26,38.01,37.03,37.3800,17239,64764800,1.13;2026-02-05,37.88,38.43,37.35,37.6300,21446,80810200,1.40;2026-02-04,38.50,38.58,37.65,38.0900,27342,103904400,1.79;2026-02-03,37.40,38.80,37.07,38.5000,34441,131487400,2.25;2026-02-02,37.55,38.09,37.01,37.0200,31505,118386600,2.06;2026-01-30,37.28,38.49,36.72,37.8000,33421,126612000,2.18;2026-01-29,38.19,38.30,37.02,37.4600,32496,122386900,2.12;2026-01-28,38.38,38.87,37.59,38.1900,32353,122813400,2.11;2026-01-27,38.68,38.98,37.21,38.7200,40478,154442100,2.65;2026-01-26,40.50,40.69,38.20,38.7900,70533,275584300,4.61;2026-01-23,41.34,41.72,40.42,40.5900,52472,213771400,3.43;2026-01-22,41.94,41.94,40.94,41.3700,53308,220729900,3.48;2026-01-21,39.06,43.12,39.01,41.7500,104114,433969200,6.81;2026-01-20,39.93,42.39,39.06,39.8400,92695,372906300,6.06;2026-01-19,41.39,41.39,39.22,39.5500,99023,393746700,6.47;2026-01-16,36.82,42.60,36.50,41.1700,191415,774568500,12.51;2026-01-15,37.00,37.40,36.10,36.4000,40478,148264200,2.65;2026-01-14,37.30,38.26,36.61,36.9800,59608,222590500,3.90;2026-01-13,38.64,38.99,37.10,37.3600,67404,256333200,4.41;2026-01-12,39.94,39.94,38.45,38.9400,70506,274895600,4.61;2026-01-09,38.79,39.70,38.38,39.2700,49798,194487100,3.25;2026-01-08,38.99,40.25,38.53,38.7900,46999,184302000,3.07;2026-01-07,38.82,39.84,38.44,39.1200,45904,179800400,3.00;2026-01-06,39.94,40.06,38.65,39.1200,61312,240009900,4.01;2026-01-05,40.55,41.02,39.50,40.0000,62499,249882700,4.09;2025-12-31,38.90,41.85,38.52,40.5200,112204,451896500,7.33;2025-12-30,37.81,38.55,37.79,38.2200,46410,177454400,3.03;2025-12-29,36.40,38.68,36.30,38.1200,82108,311731100,5.37;2025-12-26,37.65,37.68,36.41,36.5100,32282,119198400,2.11;2025-12-25,36.80,37.95,36.45,37.6300,32721,122010100,2.14;2025-12-24,36.84,37.16,36.50,36.6100,22011,80872500,1.44;2025-12-23,36.66,37.53,36.56,36.7900,34114,126540300,2.23;2025-12-22,36.34,37.69,36.34,36.9000,36501,134900900,2.39;2025-12-19,35.51,36.68,35.35,36.3200,24248,87986200,1.58;2025-12-18,35.17,36.68,35.02,35.5100,19791,71077400,1.29;2025-12-17,35.15,35.77,34.31,35.5000,27034,94770400,1.77;2025-12-16,35.98,36.25,34.50,35.1500,33841,119229400,2.21;2025-12-15,36.28,37.16,35.90,35.9800,23074,83980200,1.51;2025-12-12,36.55,36.76,35.98,36.3000,17283,62966000,1.13;2025-12-11,37.57,37.57,36.52,36.5200,22375,82576500,1.46;2025-12-10,37.35,37.53,36.76,37.2300,18163,67435400,1.19;2025-12-09,37.07,38.46,36.50,37.5400,30144,113231300,1.97;2025-12-08,37.34,37.65,37.00,37.4400,29045,108330500,1.90;2025-12-05,37.30,37.95,36.80,37.2000,25838,96543100,1.69;2025-12-04,37.99,38.35,37.14,37.5100,27305,102614000,1.78;2025-12-03,37.30,38.36,37.00,37.8800,43884,166003400,2.87;2025-12-02,38.00,38.18,36.70,37.4400,39259,146004300,2.57;2025-12-01,36.11,38.58,36.11,37.3800,69105,259020900,4.52;2025-11-28,34.62,35.79,34.01,35.6600,34592,121271500,2.26;2025-11-27,34.30,35.92,34.09,34.6200,37144,130397200,2.43;2025-11-26,34.02,34.56,33.51,34.2900,26767,91546000,1.75;2025-11-25,33.01,35.00,33.01,34.0500,41147,140951500,2.69;2025-11-24,33.50,33.50,32.45,32.9700,34845,114758000,2.28;2025-11-21,33.56,34.21,32.50,32.9600,62346,207335500,4.08;2025-11-20,35.00,35.60,33.55,33.6600,57651,197999500,3.77;2025-11-19,36.59,36.70,34.00,34.9500,86220,302852700,5.64;2025-11-18,37.11,37.29,36.21,36.6200,34259,125663200,2.24;2025-11-17,38.64,38.70,37.28,37.3000,52543,198346400,3.43;2025-11-14,39.00,41.38,38.80,38.9500,114482,458113900,7.48;2025-11-13,39.05,39.77,38.29,39.0000,53927,209687300,3.52;2025-11-12,37.99,39.27,37.73,38.6100,48778,187886000,3.19;2025-11-11,37.38,38.38,37.22,37.7800,39161,148011700,2.56;2025-11-10,38.10,38.38,36.90,37.2500,39376,146781600,2.57;2025-11-07,38.81,39.00,38.00,38.1000,22373,85551600,1.46;2025-11-06,38.84,39.97,38.80,39.0500,27000,105945700,1.76;2025-11-05,38.01,39.29,37.68,38.8000,41472,159593200,2.71;2025-11-04,40.56,40.60,38.00,38.9300,58970,229770800,3.85;2025-11-03,40.90,41.14,40.23,40.5600,25643,103943300,1.68;2025-10-31,40.48,40.98,40.10,40.5600,26189,106255500,1.71;2025-10-30,41.74,42.12,40.00,40.3700,49406,201555600,3.23;2025-10-29,42.73,43.26,41.74,41.9400,34484,145880200,2.25;2025-10-28,41.38,43.58,41.05,42.9000,62741,268628600,4.10;2025-10-27,41.40,42.31,41.20,41.3400,34916,145433000,2.28;2025-10-24,39.79,41.58,39.79,41.0700,44335,180905900,2.90;2025-10-23,39.57,39.81,38.85,39.7000,25313,99593600,1.65;2025-10-22,39.98,40.35,39.50,39.7200,26609,106056200,1.74;2025-10-21,39.80,40.36,39.55,39.9800,37554,150281500,2.45;2025-10-20,41.31,41.31,39.00,39.7000,55625,223673900,3.64;2025-10-17,42.11,42.80,40.01,40.1100,63946,262529300,4.18;2025-10-16,43.80,44.30,42.26,42.3800,36735,158135600,2.40;2025-10-15,43.26,44.00,42.12,43.8500,40405,174976400,2.64;2025-10-14,44.48,46.77,43.05,43.2000,65342,292467500,4.27;2025-10-13,43.00,44.60,42.10,44.1200,55603,243018600,3.63;2025-10-10,47.60,48.90,45.09,45.5500,69222,324606000,4.52;2025-10-09,47.20,48.46,46.68,47.9300,53131,253345900,3.47;2025-09-30,47.00,48.49,46.22,47.6100,53220,252243000,3.48;2025-09-29,46.31,47.51,46.01,47.1700,43313,202286800,2.83;2025-09-26,47.03,48.00,46.00,46.3800,65737,309172300,4.30;2025-09-25,48.51,50.09,47.11,47.5100,77316,373930400,5.05;2025-09-24,44.76,49.30,44.13,48.6000,129136,614721900,8.44;2025-09-23,45.76,46.50,43.77,44.8800,54526,245696900,3.56;2025-09-22,44.40,46.36,44.36,46.1100,64016,290644400,4.18;2025-09-19,43.40,44.90,43.40,44.4100,63109,280034100,4.12;2025-09-18,46.00,46.67,43.57,44.0300,85074,383270300,5.56;2025-09-17,45.65,47.00,45.59,46.2200,49672,230070000,3.25;2025-09-16,44.90,46.20,44.78,45.9600,63241,288071300,4.13;2025-09-15,44.91,45.83,44.50,44.9400,65271,294175300,4.27;2025-09-12,44.90,45.45,44.18,44.7100,51124,229255800,3.34;2025-09-11,42.84,44.85,42.44,44.6000,63785,279995000,4.17;2025-09-10,43.20,44.90,43.17,43.3900,59254,260585400,3.87;2025-09-09,45.31,45.50,42.60,42.9700,81580,358194500,5.33;2025-09-08,44.23,46.25,44.23,45.1600,63907,289646600,4.18;2025-09-05,43.15,44.85,42.66,44.8100,60050,263747300,3.92;2025-09-04,44.94,46.09,41.86,43.2200,111138,484920400,7.26;2025-09-03,47.01,47.50,44.80,45.2000,73856,338630000,4.83;2025-09-02,49.52,49.88,45.41,46.7200,120792,570485200,7.90;2025-09-01,48.35,49.85,48.35,49.5500,71596,351610100,4.68;2025-08-29,49.47,50.50,47.60,48.3500,87881,428444600,5.74;2025-08-28,47.80,49.50,47.33,49.4800,90831,439845600,5.94;2025-08-27,46.45,50.00,46.10,48.2200,131072,639329800,8.57;2025-08-26,46.74,48.33,46.21,46.4800,81848,387048400,5.35;2025-08-25,46.33,48.44,44.55,47.0000,142088,654305200,9.29;2025-08-22,46.57,47.26,45.78,46.3500,65149,302059600,4.26;2025-08-21,47.15,48.02,45.62,46.5500,99532,466854800,6.51;2025-08-20,45.99,50.10,44.78,47.7900,142202,670413000,9.29;2025-08-19,43.52,46.33,42.43,46.0900,153823,683193300,10.05;2025-08-18,42.00,45.66,41.50,43.5000,146568,644635500,9.58;2025-08-15,41.70,42.40,41.00,41.9400,95424,397845400,6.24;2025-08-14,40.02,42.39,39.88,42.0000,130852,538318100,8.55;2025-08-13,39.50,42.28,38.52,40.4900,127894,515117600,8.36;2025-08-12,39.32,39.68,38.50,39.4100,65544,255895200,4.28;2025-08-11,38.68,40.20,38.50,39.3200,95231,374641200,6.22