[{"seq":676752583,"ctime":1779066639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676752583.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51655275.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":676710709,"ctime":1778807275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676710709.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51658680.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":676581220,"ctime":1778461847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676581220.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651812.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":676545336,"ctime":1778231371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676545336.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a\u516c\u53f8\u751f\u4ea7\u76843\u6b3e\u9500\u5b50\u53ef\u7528\u4e8e\u5de5\u4e1a\u673a\u5668\u4eba\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301007,"type":"yidong"},{"seq":676545315,"ctime":1778231362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676545315.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a\u516c\u53f8\u4e0e\u6c47\u5ddd\u6280\u672f\u672a\u5f62\u6210\u6218\u7565\u534f\u540c\uff0c\u672a\u5f00\u5c55\u4e1a\u52a1\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301007,"type":"yidong"},{"seq":676544184,"ctime":1778229561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676544184.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a\u622a\u81f3\u76ee\u524d\u516c\u53f8\u5c1a\u65e0\u5177\u4f53\u5b9a\u589e\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301007,"type":"yidong"},{"seq":676533832,"ctime":1778209430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676533832.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a4\u670830\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301007,"type":"yidong"},{"seq":676511819,"ctime":1778143141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676511819.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a\u622a\u81f34\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a1.31\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301007,"type":"yidong"},{"seq":676496059,"ctime":1778116248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496059.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652319.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":676461748,"ctime":1778029857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676461748.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651134.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":676366050,"ctime":1777425161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366050.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652081.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":57745895,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57745895.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301007,"type":"notice"},{"seq":676341394,"ctime":1777362625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676341394.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6886.36\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d18.48%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301007,"type":"yidong"},{"seq":676329138,"ctime":1777338626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329138.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651219.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":676292115,"ctime":1777252209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292115.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651433.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":676244426,"ctime":1776993032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676244426.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653604.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":676209509,"ctime":1776906648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676209509.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651318.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":676175021,"ctime":1776820259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175021.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651287.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":676156604,"ctime":1776762573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676156604.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a\u622a\u81f32026\u5e744\u670820\u65e5\u516c\u53f8\u5728\u518c\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a1.36\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301007,"type":"yidong"},{"seq":676140998,"ctime":1776733816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676140998.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165959.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":676105570,"ctime":1776647418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676105570.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651842.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":676062085,"ctime":1776388244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676062085.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651738.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":676039205,"ctime":1776324918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676039205.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a\u672a\u5411\u820d\u5f17\u52d2\u9001\u6837\u6eda\u73e0\u4e1d\u6760\u4ea7\u54c1","source":"\u548c\u8baf\u7f51","stocks":301007,"type":"yidong"},{"seq":676028634,"ctime":1776301858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676028634.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651000.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":675995651,"ctime":1776215450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675995651.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165796.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":675963310,"ctime":1776129058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675963310.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651050.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":675950283,"ctime":1776078546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675950283.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u516c\u53f8\u5728\u518c\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a1.36\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301007,"type":"yidong"},{"seq":675934908,"ctime":1776051283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675934908.shtml","title":"\u5fb7\u8fc8\u4ed52025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da65168.45\u4e07\u5143\u540c\u6bd4\u964d4.25%\uff0c\u52a8\u529b\u4e0e\u5e95\u76d8\u96f6\u90e8\u4ef6\u8425\u6536\u5360\u6bd4\u5347\u81f380.37%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":301007,"type":"news"},{"seq":675929510,"ctime":1776042615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675929510.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651607.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":57272137,"ctime":1776010046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260413\/57272137.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301007,"type":"notice"},{"seq":57272167,"ctime":1776009938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260413\/57272167.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301007,"type":"notice"},{"seq":675924884,"ctime":1776009705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675924884.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a2025\u5e74\u5e74\u5ea6\u5f52\u5c5e\u4e8e\u4e0a\u5e02\u516c\u53f8\u80a1\u4e1c\u7684\u51c0\u5229\u6da6\u662f51684497.59\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301007,"type":"yidong"},{"seq":675885640,"ctime":1775783415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675885640.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651318.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":675853208,"ctime":1775696982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853208.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651309.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":675818574,"ctime":1775610632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675818574.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":675787601,"ctime":1775524181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675787601.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651404.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":675744734,"ctime":1775178641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675744734.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165956.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":675726804,"ctime":1775120925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675726804.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u5728\u518c\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a1.27\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301007,"type":"yidong"},{"seq":675710873,"ctime":1775092213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675710873.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651744.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":675702961,"ctime":1775048933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675702961.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a1.27\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301007,"type":"yidong"},{"seq":675682495,"ctime":1775005844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675682495.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651054.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":675652762,"ctime":1774919450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675652762.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165842.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":675621498,"ctime":1774833016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675621498.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165723.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":675582880,"ctime":1774573804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675582880.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":675554034,"ctime":1774487416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554034.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165700.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":675526420,"ctime":1774400986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526420.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651585.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":675498428,"ctime":1774314528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675498428.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651388.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":675486775,"ctime":1774265924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675486775.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u5728\u518c\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a1.25\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301007,"type":"yidong"},{"seq":675427977,"ctime":1773968976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675427977.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165693.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":675418540,"ctime":1773923931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675418540.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a\u516c\u53f8\u5728\u6c22\u80fd\u6e90\u65b9\u9762\u7684\u4ea7\u54c1\u5305\u62ec\u6c22\u80fd\u6e90\u6c7d\u8f66\u4f20\u52a8\u7cfb\u7edf\u4e2d\u7684\u8282\u6c14\u95e8\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301007,"type":"yidong"},{"seq":675406781,"ctime":1773904367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675406781.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a\u6c22\u80fd\u6e90\u65b9\u9762\u7684\u4ea7\u54c1\u5728\u516c\u53f8\u8425\u6536\u4e2d\u5360\u6bd4\u8f83\u5c0f\uff0c\u4e0d\u4f1a\u5bf9\u516c\u53f8\u4e1a\u7ee9\u6784\u6210\u663e\u8457\u5f71\u54cd","source":"\u8d22\u95fb","stocks":301007,"type":"yidong"},{"seq":675397278,"ctime":1773882580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397278.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165998.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":675368154,"ctime":1773796225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368154.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165776.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":675338130,"ctime":1773709817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338130.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165997.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":675306571,"ctime":1773623362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675306571.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651325.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":675266198,"ctime":1773364191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266198.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651210.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":675237151,"ctime":1773277799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237151.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651516.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":675223868,"ctime":1773223743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675223868.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u5728\u518c\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a1.29\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301007,"type":"yidong"},{"seq":675208851,"ctime":1773191409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675208851.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165716.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":675179066,"ctime":1773105034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179066.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651432.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":675148452,"ctime":1773018598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675148452.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651344.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":675110833,"ctime":1772759375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675110833.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651287.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":675085164,"ctime":1772673013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085164.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651338.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":675058115,"ctime":1772586351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058115.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652317.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":675033030,"ctime":1772500089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033030.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652306.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":675025451,"ctime":1772458772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675025451.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u5728\u518c\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a1.34\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301007,"type":"yidong"},{"seq":675003638,"ctime":1772413620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003638.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652061.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":674957813,"ctime":1772154594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674957813.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651658.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":674935369,"ctime":1772098717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674935369.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u5728\u518c\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a1.33\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301007,"type":"yidong"},{"seq":674922815,"ctime":1772067948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674922815.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652350.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":674890830,"ctime":1771981752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674890830.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652661.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":674855029,"ctime":1771895176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855029.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651007.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":674750714,"ctime":1770858565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674750714.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165738.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":674741286,"ctime":1770813534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674741286.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\u516c\u53f8\u5728\u518c\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a1.34\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301007,"type":"yidong"},{"seq":674717216,"ctime":1770772133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674717216.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651209.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":674683220,"ctime":1770685679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683220.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165846.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":674644952,"ctime":1770599396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674644952.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165678.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":674601643,"ctime":1770339906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674601643.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165715.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":674568115,"ctime":1770253814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568115.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165719.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":674534862,"ctime":1770167117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674534862.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651478.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":674514272,"ctime":1770106205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674514272.shtml","title":"\u5fb7\u8fc8\u4ed5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651616.98\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301007,"type":"yidong"},{"seq":674494064,"ctime":1770037718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674494064.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u516c\u53f8\u5728\u518c\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a1.35\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301007,"type":"yidong"},{"seq":674468756,"ctime":1769994315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674468756.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652964.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":674445027,"ctime":1769773120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674445027.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a\u516c\u53f8\u63d0\u5347\u4e1a\u7ee9\u65b0\u4e3e\u63aa\u8bf7\u5173\u6ce8\u540e\u7eed\u62ab\u9732\u7684\u5b9a\u671f\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301007,"type":"yidong"},{"seq":674431484,"ctime":1769758404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674431484.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a\u516c\u53f8\u4e3a\u535a\u4e16\u3001\u7231\u4fe1\u7cbe\u673a\u7b49\u6c7d\u8f66\u96f6\u90e8\u4ef6\u5ba2\u6237\u76f4\u63a5\u63d0\u4f9b\u4ea7\u54c1","source":"\u548c\u8baf\u7f51","stocks":301007,"type":"yidong"},{"seq":674421418,"ctime":1769735169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674421418.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651511.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":674413949,"ctime":1769693923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674413949.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a\u516c\u53f8\u8ba2\u5355\u53ca\u8425\u6536\u60c5\u51b5\u8bf7\u5173\u6ce8\u540e\u7eed\u62ab\u9732\u76842025\u5e74\u5e74\u62a5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301007,"type":"yidong"},{"seq":674413065,"ctime":1769692111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674413065.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a\u516c\u53f8\u6682\u65e0\u4ea7\u54c1\u7528\u4e8e\u4f4e\u7a7a\u7ecf\u6d4e\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301007,"type":"yidong"},{"seq":674358574,"ctime":1769562602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674358574.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651879.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":674249608,"ctime":1769130410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674249608.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653577.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":674231660,"ctime":1769080128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674231660.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a\u516c\u53f8\u7ecf\u8425\u72b6\u51b5\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301007,"type":"yidong"},{"seq":674212597,"ctime":1769043931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674212597.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654837.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":674207227,"ctime":1769031785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674207227.shtml","title":"\u591a\u8d5b\u9053A\u80a1\u516c\u53f8\u4e1a\u7ee9\u9884\u589e","source":"\u8bc1\u5238\u65e5\u62a5","stocks":301007,"type":"news"},{"seq":674194345,"ctime":1768991939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674194345.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u516c\u53f8\u5728\u518c\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a1.57\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301007,"type":"yidong"},{"seq":674179261,"ctime":1768957584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179261.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654718.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":674146264,"ctime":1768871369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146264.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655584.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":674084545,"ctime":1768565392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674084545.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a\u516c\u53f8\u6682\u65e0\u4ea7\u54c1\u901a\u8fc7\u57c3\u65af\u987f\u8ba4\u8bc1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301007,"type":"yidong"},{"seq":674070585,"ctime":1768545833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674070585.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u677f\u5757\u9707\u8361\u8d70\u9ad8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301007,"type":"news"},{"seq":674030182,"ctime":1768439362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030182.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652125.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":674029328,"ctime":1768438936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674029328.shtml","title":"2025\u5e74\u8d85300\u5bb6\u4e0a\u5e02\u516c\u53f8\u53c2\u8bbe\u4ea7\u4e1a\u5e76\u8d2d\u57fa\u91d1","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":301007,"type":"news"},{"seq":673961119,"ctime":1768266479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961119.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654391.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":673949707,"ctime":1768221543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673949707.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a1.33\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301007,"type":"yidong"},{"seq":673922754,"ctime":1768180186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673922754.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652621.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":673879486,"ctime":1767920750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673879486.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652238.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":673844941,"ctime":1767834565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673844941.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652491.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":673833931,"ctime":1767789530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673833931.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u805a\u7126\u4e3b\u4e1a\uff0c\u5f3a\u5316\u5185\u90e8\u6cbb\u7406\u3001\u52a0\u5927\u7814\u53d1\u521b\u65b0\u4e0e\u4f18\u5316\u8fd0\u8425\u6548\u7387\u6765\u5de9\u56fa\u7ade\u4e89\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301007,"type":"yidong"},{"seq":673805653,"ctime":1767748154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673805653.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653779.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":673761067,"ctime":1767620413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673761067.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u516c\u53f8\u5728\u518c\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a1.51\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301007,"type":"yidong"},{"seq":673671538,"ctime":1767172210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673671538.shtml","title":"2025\u5e74 \u201c\u770b\u89c1\u201d\u673a\u5668\u4eba","source":"\u8d22\u95fb","stocks":301007,"type":"news"},{"seq":673657506,"ctime":1767143360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673657506.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652195.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":673632744,"ctime":1767089154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632744.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u652f\u6301\u6c7d\u8f66\u62a5\u5e9f\u66f4\u65b0 \u652f\u6301\u6c7d\u8f66\u7f6e\u6362\u66f4\u65b0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301007,"type":"news"},{"seq":673628356,"ctime":1767082656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673628356.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a\u5b8c\u6210\u56de\u8d2d133.31\u4e07\u80a1\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301007,"type":"yidong"},{"seq":673618244,"ctime":1767056813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618244.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654491.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":673583703,"ctime":1766970547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673583703.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651453.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":673534237,"ctime":1766711130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534237.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651302.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":673499476,"ctime":1766624745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673499476.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165886.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":673462700,"ctime":1766538372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673462700.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165940.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":673407246,"ctime":1766403564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673407246.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u516c\u53f8\u5728\u518c\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a1.28\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301007,"type":"yidong"},{"seq":673387419,"ctime":1766365767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673387419.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651370.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":673301844,"ctime":1766020170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673301844.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":673270212,"ctime":1765933694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270212.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651121.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":673249445,"ctime":1765879224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673249445.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u5fb7\u8fc8\u4ed5(301007)\u65b0\u5f52\u7c7b\u4e8e\u65e0\u4eba\u9a7e\u9a76-\u6fc0\u5149\u96f7\u8fbe\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":301007,"type":"yidong"},{"seq":673235187,"ctime":1765847168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673235187.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165654.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":673197393,"ctime":1765760708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673197393.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165983.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":673135647,"ctime":1765447760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673135647.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u5728\u518c\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a1.33\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301007,"type":"yidong"},{"seq":673079614,"ctime":1765280636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673079614.shtml","title":"\u6708\u5185\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u62ab\u9732\u5e76\u8d2d\u91cd\u7ec4\u65b0\u52a8\u6001","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301007,"type":"news"},{"seq":673053977,"ctime":1765206061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673053977.shtml","title":"A\u80a111\u6708\u56de\u8d2d\u6708\u62a5\uff1a\u6e38\u620f\u9f99\u5934\u201c\u95ea\u7535\u201d\u56de\u8d2d10\u4ebf\u5143\uff01\u8d8540\u5bb6\u516c\u53f8\u8c03\u6574\u56de\u8d2d\u65b9\u6848\uff0c\u5de5\u4e1a\u5bcc\u8054\u4e0a\u8c03\u56de\u8d2d\u4ef7\u683c\u4e0a\u9650\u5e45\u5ea6\u8d85280%\uff01","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301007,"type":"news"},{"seq":672981384,"ctime":1764896919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981384.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651181.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":672945080,"ctime":1764799325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672945080.shtml","title":"\u5e74\u672b\u56de\u8d2d\u70ed\u5ea6\u4e0d\u51cf \u4ea7\u4e1a\u9f99\u5934\u516c\u53f8\u9ad8\u9891\u51fa\u624b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301007,"type":"news"},{"seq":672878318,"ctime":1764596327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672878318.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u516c\u53f8\u5728\u518c\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a1.34\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301007,"type":"yidong"},{"seq":672816620,"ctime":1764319091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816620.shtml","title":"\u5fb7\u8fc8\u4ed5\u62df\u4e0a\u8c03\u56de\u8d2d\u80a1\u4efd\u4ef7\u683c\u4e0a\u9650\u81f345\u5143\/\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":301007,"type":"news"},{"seq":672805577,"ctime":1764292073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805577.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652075.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":672741499,"ctime":1764119383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741499.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651611.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"},{"seq":672658016,"ctime":1763725141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672658016.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a\u622a\u81f32025\u5e7411\u670820\u65e5\uff0c\u516c\u53f8\u5728\u518c\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a1.32\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301007,"type":"yidong"},{"seq":672609357,"ctime":1763600729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609357.shtml","title":"\u5fb7\u8fc8\u4ed5\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652337.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301007,"type":"yidong"}]

2026-05-21,41.88,43.97,40.99,41.1700,69323,293731100,4.58;2026-05-20,42.87,43.13,41.41,41.8100,61585,258863900,4.07;2026-05-19,43.30,44.88,42.65,43.1300,49504,213792400,3.27;2026-05-18,44.50,44.50,42.91,43.2600,75758,329872900,5.01;2026-05-15,42.44,45.99,41.67,44.5000,100249,445922900,6.62;2026-05-14,40.24,43.74,39.64,42.7900,108721,459949600,7.18;2026-05-13,40.35,40.90,39.50,40.2500,50150,201319100,3.31;2026-05-12,38.93,41.95,38.93,40.5000,101904,414029100,6.73;2026-05-11,37.41,39.00,37.20,38.8800,64221,245386600,4.24;2026-05-08,37.79,37.96,37.02,37.6500,48521,181992600,3.21;2026-05-07,36.25,38.66,36.12,36.9900,63473,237527500,4.19;2026-05-06,36.39,36.58,35.73,36.1200,37861,136609700,2.50;2026-04-30,35.41,36.33,35.41,36.1000,23188,83543300,1.53;2026-04-29,35.00,36.11,34.40,35.6000,41451,147500000,2.74;2026-04-28,36.40,36.40,34.51,34.5600,48112,169250100,3.18;2026-04-27,36.11,36.81,35.80,36.3000,34522,124940600,2.28;2026-04-24,35.49,36.48,35.18,36.2500,35067,126103300,2.32;2026-04-23,35.83,37.46,35.09,35.9700,63327,230164000,4.18;2026-04-22,35.33,36.05,34.75,35.8300,33534,119038000,2.22;2026-04-21,35.07,36.15,34.90,35.2800,28814,102118500,1.90;2026-04-20,35.24,35.43,34.56,35.3500,29119,101634100,1.92;2026-04-17,35.01,35.40,34.30,35.2300,33017,114982700,2.18;2026-04-16,35.38,35.74,34.83,35.1500,28485,99904900,1.88;2026-04-15,36.00,36.45,35.10,35.2100,28210,101130800,1.86;2026-04-14,35.60,36.10,35.20,35.5300,27748,98787400,1.83;2026-04-13,36.20,36.28,35.26,35.5300,30172,107692200,1.99;2026-04-10,35.93,37.35,35.73,36.5600,31875,116879900,2.08;2026-04-09,35.51,35.98,35.00,35.7200,25655,91047200,1.68;2026-04-08,34.51,35.70,34.51,35.6500,38981,137413400,2.55;2026-04-07,34.05,34.30,33.51,33.8400,21263,72056800,1.39;2026-04-03,34.08,35.00,33.61,34.0300,29976,103007400,1.96;2026-04-02,34.32,35.10,33.68,33.8000,27349,93985400,1.79;2026-04-01,33.80,36.00,33.80,34.5300,41654,145774700,2.72;2026-03-31,33.43,34.45,33.29,33.6100,20693,70136100,1.35;2026-03-30,32.80,33.80,32.00,33.4300,18571,61621000,1.21;2026-03-27,32.02,33.79,31.57,33.3000,23424,77481300,1.53;2026-03-26,33.22,33.39,32.39,32.4400,16886,55261400,1.10;2026-03-25,32.37,33.75,32.37,33.3100,21690,72118800,1.42;2026-03-24,31.80,32.48,30.85,32.3600,30879,98200300,2.02;2026-03-23,32.50,32.65,30.55,30.8100,33191,104556900,2.17;2026-03-20,34.33,34.50,33.00,33.1000,21510,72226600,1.41;2026-03-19,35.04,35.20,33.98,34.1600,19904,68442200,1.30;2026-03-18,33.73,35.43,33.52,35.2100,30289,105413200,1.98;2026-03-17,34.57,34.58,33.64,33.7300,17355,59094100,1.13;2026-03-16,34.44,34.68,33.53,34.3500,23960,81666000,1.57;2026-03-13,35.13,35.27,34.23,34.3000,25108,87253700,1.64;2026-03-12,35.61,36.93,35.10,35.2800,38759,139586000,2.53;2026-03-11,36.20,36.49,35.50,35.5800,24566,87908600,1.61;2026-03-10,35.80,36.21,35.45,36.1200,19625,70488500,1.28;2026-03-09,35.50,35.74,34.24,35.2300,34542,120400200,2.26;2026-03-06,34.83,36.87,34.60,36.1500,32663,117893000,2.13;2026-03-05,35.26,35.56,34.58,34.8300,24901,87208100,1.63;2026-03-04,33.80,35.43,33.80,34.6800,26794,93222100,1.75;2026-03-03,37.00,37.08,34.12,34.3100,45169,159551000,2.95;2026-03-02,38.00,38.29,36.50,36.7000,53471,199293500,3.50;2026-02-27,39.45,39.71,38.38,38.5800,43133,167560100,2.82;2026-02-26,39.60,39.94,39.01,39.6900,33213,131221600,2.17;2026-02-25,37.91,39.74,37.68,39.5900,64616,251309200,4.22;2026-02-24,38.06,38.38,37.41,37.9100,32333,122304400,2.11;2026-02-13,38.26,38.38,37.52,37.6000,28433,107982000,1.86;2026-02-12,38.07,39.66,37.93,38.3300,45072,175200200,2.95;2026-02-11,38.05,38.88,37.82,37.9900,19302,73743700,1.26;2026-02-10,37.73,38.50,37.66,38.1700,28355,107764600,1.85;2026-02-09,37.59,38.09,37.29,37.8500,20318,76590300,1.33;2026-02-06,37.26,38.01,37.03,37.3800,17239,64764800,1.13;2026-02-05,37.88,38.43,37.35,37.6300,21446,80810200,1.40;2026-02-04,38.50,38.58,37.65,38.0900,27342,103904400,1.79;2026-02-03,37.40,38.80,37.07,38.5000,34441,131487400,2.25;2026-02-02,37.55,38.09,37.01,37.0200,31505,118386600,2.06;2026-01-30,37.28,38.49,36.72,37.8000,33421,126612000,2.18;2026-01-29,38.19,38.30,37.02,37.4600,32496,122386900,2.12;2026-01-28,38.38,38.87,37.59,38.1900,32353,122813400,2.11;2026-01-27,38.68,38.98,37.21,38.7200,40478,154442100,2.65;2026-01-26,40.50,40.69,38.20,38.7900,70533,275584300,4.61;2026-01-23,41.34,41.72,40.42,40.5900,52472,213771400,3.43;2026-01-22,41.94,41.94,40.94,41.3700,53308,220729900,3.48;2026-01-21,39.06,43.12,39.01,41.7500,104114,433969200,6.81;2026-01-20,39.93,42.39,39.06,39.8400,92695,372906300,6.06;2026-01-19,41.39,41.39,39.22,39.5500,99023,393746700,6.47;2026-01-16,36.82,42.60,36.50,41.1700,191415,774568500,12.51;2026-01-15,37.00,37.40,36.10,36.4000,40478,148264200,2.65;2026-01-14,37.30,38.26,36.61,36.9800,59608,222590500,3.90;2026-01-13,38.64,38.99,37.10,37.3600,67404,256333200,4.41;2026-01-12,39.94,39.94,38.45,38.9400,70506,274895600,4.61;2026-01-09,38.79,39.70,38.38,39.2700,49798,194487100,3.25;2026-01-08,38.99,40.25,38.53,38.7900,46999,184302000,3.07;2026-01-07,38.82,39.84,38.44,39.1200,45904,179800400,3.00;2026-01-06,39.94,40.06,38.65,39.1200,61312,240009900,4.01;2026-01-05,40.55,41.02,39.50,40.0000,62499,249882700,4.09;2025-12-31,38.90,41.85,38.52,40.5200,112204,451896500,7.33;2025-12-30,37.81,38.55,37.79,38.2200,46410,177454400,3.03;2025-12-29,36.40,38.68,36.30,38.1200,82108,311731100,5.37;2025-12-26,37.65,37.68,36.41,36.5100,32282,119198400,2.11;2025-12-25,36.80,37.95,36.45,37.6300,32721,122010100,2.14;2025-12-24,36.84,37.16,36.50,36.6100,22011,80872500,1.44;2025-12-23,36.66,37.53,36.56,36.7900,34114,126540300,2.23;2025-12-22,36.34,37.69,36.34,36.9000,36501,134900900,2.39;2025-12-19,35.51,36.68,35.35,36.3200,24248,87986200,1.58;2025-12-18,35.17,36.68,35.02,35.5100,19791,71077400,1.29;2025-12-17,35.15,35.77,34.31,35.5000,27034,94770400,1.77;2025-12-16,35.98,36.25,34.50,35.1500,33841,119229400,2.21;2025-12-15,36.28,37.16,35.90,35.9800,23074,83980200,1.51;2025-12-12,36.55,36.76,35.98,36.3000,17283,62966000,1.13;2025-12-11,37.57,37.57,36.52,36.5200,22375,82576500,1.46;2025-12-10,37.35,37.53,36.76,37.2300,18163,67435400,1.19;2025-12-09,37.07,38.46,36.50,37.5400,30144,113231300,1.97;2025-12-08,37.34,37.65,37.00,37.4400,29045,108330500,1.90;2025-12-05,37.30,37.95,36.80,37.2000,25838,96543100,1.69;2025-12-04,37.99,38.35,37.14,37.5100,27305,102614000,1.78;2025-12-03,37.30,38.36,37.00,37.8800,43884,166003400,2.87;2025-12-02,38.00,38.18,36.70,37.4400,39259,146004300,2.57;2025-12-01,36.11,38.58,36.11,37.3800,69105,259020900,4.52;2025-11-28,34.62,35.79,34.01,35.6600,34592,121271500,2.26;2025-11-27,34.30,35.92,34.09,34.6200,37144,130397200,2.43;2025-11-26,34.02,34.56,33.51,34.2900,26767,91546000,1.75;2025-11-25,33.01,35.00,33.01,34.0500,41147,140951500,2.69;2025-11-24,33.50,33.50,32.45,32.9700,34845,114758000,2.28