[{"seq":674568434,"ctime":1770253820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568434.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652174.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":674535153,"ctime":1770167122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535153.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652531.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":674517453,"ctime":1770111536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674517453.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a\u4e3b\u8981\u751f\u4ea7\u8282\u80fd\u578b\u975e\u6676\u53d8\u538b\u5668\u548c\u7845\u94a2\u53d8\u538b\u5668","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301012,"type":"yidong"},{"seq":674503358,"ctime":1770080654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503358.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654178.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":674488715,"ctime":1770032334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674488715.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a\u516c\u53f8\u4f1a\u6309\u89c4\u5219\u505a\u597d\u4e1a\u7ee9\u9884\u544a\u4fe1\u606f\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301012,"type":"yidong"},{"seq":674469084,"ctime":1769994322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469084.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651633.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":674421478,"ctime":1769735171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674421478.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652674.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":674390107,"ctime":1769648598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390107.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652827.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":674359270,"ctime":1769562614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359270.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652889.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":674327275,"ctime":1769475833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327275.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653206.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":674294106,"ctime":1769389469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294106.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653746.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":674249787,"ctime":1769130413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674249787.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653521.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":674212874,"ctime":1769043936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674212874.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51656739.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":674179419,"ctime":1768957588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179419.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51659072.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":674162901,"ctime":1768907320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674162901.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a\u6bdb\u5229\u7387\u53d8\u52a8\u53d7\u591a\u79cd\u56e0\u7d20\u7684\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301012,"type":"yidong"},{"seq":674146354,"ctime":1768871371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146354.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51657713.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":674113802,"ctime":1768796139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674113802.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a\u516c\u53f8\u5177\u5907\u8f83\u9ad8\u7684\u975e\u6676\u53d8\u538b\u5668\u751f\u4ea7\u6280\u672f\u548c\u751f\u4ea7\u80fd\u529b","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":301012,"type":"yidong"},{"seq":674108143,"ctime":1768784604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108143.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51659776.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":674062836,"ctime":1768525444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674062836.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51657564.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":674021847,"ctime":1768396874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674021847.shtml","title":"\u53d8\u538b\u5668\u677f\u5757\uff0c\u6301\u7eed\u8d70\u5f3a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301012,"type":"news"},{"seq":673995961,"ctime":1768352976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673995961.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51656750.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":673923117,"ctime":1768180193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923117.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651874.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":673879934,"ctime":1767920761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673879934.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652056.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":673845406,"ctime":1767834575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845406.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652546.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":673806136,"ctime":1767748162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806136.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653401.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":673768451,"ctime":1767661432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673768451.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653001.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":673730198,"ctime":1767575089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730198.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652930.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":673657930,"ctime":1767143371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673657930.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651062.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":673618167,"ctime":1767056811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618167.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652804.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":673583934,"ctime":1766970551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673583934.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651360.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":673534410,"ctime":1766711133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534410.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652146.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":673499843,"ctime":1766624754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673499843.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652027.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":673462858,"ctime":1766538375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673462858.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651528.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":673427353,"ctime":1766451840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673427353.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651336.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":673387622,"ctime":1766365770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673387622.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651628.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":673383920,"ctime":1766354183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673383920.shtml","title":"\u7834\u89e3AIDC\u201c\u80fd\u8017\u5de8\u517d\u201d\u96be\u9898 \u4e09\u5927\u8def\u5f84\u6d6e\u73b0\u65b0\u201c\u5356\u6c34\u4eba\u201d","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u90d1\u8403\u9896","stocks":301012,"type":"news"},{"seq":673354017,"ctime":1766139436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673354017.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a\u62df\u4ee5\u81ea\u6709\u8d44\u91d1 5000\u4e07\u5143\u6295\u8d44\u8bbe\u7acb\u5168\u8d44\u5b50\u516c\u53f8\u56db\u5ddd\u4e91\u626c\u667a\u80fd\u6709\u9650\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301012,"type":"yidong"},{"seq":673337723,"ctime":1766106288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673337723.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651379.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":673330520,"ctime":1766065158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673330520.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a\u9009\u4e3e\u6c64\u96ea\u6885\u4e3a\u8463\u4e8b\u957f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301012,"type":"news"},{"seq":673330492,"ctime":1766065157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673330492.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a\u8058\u4efb\u738b\u7389\u6979\u5148\u751f\u4e3a\u516c\u53f8\u603b\u7ecf\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301012,"type":"news"},{"seq":673317032,"ctime":1766052930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673317032.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a\u63a7\u80a1\u80a1\u4e1c\u6c49\u5510\u4e91\u667a\u7b97\u8d28\u62bc9.04%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301012,"type":"yidong"},{"seq":673302466,"ctime":1766020179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673302466.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651497.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":673270110,"ctime":1765933692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270110.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652658.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":673235634,"ctime":1765847174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673235634.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651685.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":673197643,"ctime":1765760713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673197643.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651988.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":673121311,"ctime":1765414984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673121311.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652203.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":673101185,"ctime":1765355983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673101185.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a\u516c\u53f8\u5c1a\u672a\u6536\u5230\u7b2c\u4e8c\u671f\u80a1\u4efd\u8f6c\u8ba9\u7684\u76f8\u5173\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301012,"type":"yidong"},{"seq":673024097,"ctime":1765155888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024097.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652323.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":672981656,"ctime":1764896923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981656.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651134.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":672918654,"ctime":1764723832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918654.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651289.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":672884312,"ctime":1764637522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884312.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652691.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":672818016,"ctime":1764320220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672818016.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a\u975e\u72ec\u7acb\u8463\u4e8b\u738b\u7389\u6979\u3001\u6768\u840d\u3001\u5f20\u5c0f\u6625\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301012,"type":"news"},{"seq":672805821,"ctime":1764292076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805821.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652582.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":672741473,"ctime":1764119382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741473.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652334.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":672678871,"ctime":1763946261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672678871.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652527.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":672610256,"ctime":1763600745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610256.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652499.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":672591537,"ctime":1763546935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672591537.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u4fdd\u6301\u5728\u8f93\u53d8\u7535\u8bbe\u5907\u5236\u9020\u9886\u57df\u7684\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301012,"type":"yidong"},{"seq":672580073,"ctime":1763514404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580073.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655038.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":672548139,"ctime":1763427946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548139.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51658153.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":672514717,"ctime":1763341673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514717.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653347.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":672496031,"ctime":1763122013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672496031.shtml","title":"301012\uff0c\u5b8c\u6210\u63a7\u5236\u6743\u53d8\u66f4\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":301012,"type":"news"},{"seq":672495919,"ctime":1763121403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672495919.shtml","title":"\u626c\u7535\u79d1\u6280\u63a7\u80a1\u80a1\u4e1c\u53d8\u66f4\u4e3a\u6c49\u5510\u4e91\u667a\u7b97 \u5b9e\u63a7\u4eba\u53d8\u66f4\u4e3a\u8042\u7428\u6797","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301012,"type":"news"},{"seq":672486795,"ctime":1763109663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672486795.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a\u80a1\u4e1c\u8f6c\u8ba9\u80a1\u4efd\u8fc7\u6237\u5b8c\u6210 \u516c\u53f8\u63a7\u5236\u6743\u53d8\u66f4","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301012,"type":"news"},{"seq":672447763,"ctime":1762996091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447763.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51657810.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":672417282,"ctime":1762910804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417282.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651956.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong","yidong":"1"},{"seq":672386757,"ctime":1762824342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672386757.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653365.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":672352768,"ctime":1762737891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672352768.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51655554.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":672313883,"ctime":1762478653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672313883.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51657834.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":672297979,"ctime":1762427992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672297979.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a\u80a1\u4e1c\u534f\u8bae\u8f6c\u8ba9\u80a1\u6743\u4e8b\u9879\u53d6\u5f97\u5408\u89c4\u786e\u8ba4","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301012,"type":"yidong"},{"seq":672284023,"ctime":1762392310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284023.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51655870.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":672253181,"ctime":1762305861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253181.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51655968.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":672223268,"ctime":1762219546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223268.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51656637.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":672188527,"ctime":1762133207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188527.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51655445.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":672149186,"ctime":1761874089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149186.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652887.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":672117629,"ctime":1761787641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117629.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51655082.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":672085615,"ctime":1761701274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085615.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51656869.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":672052505,"ctime":1761615078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052505.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652650.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":54613037,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54613037.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301012,"type":"notice"},{"seq":672028452,"ctime":1761556818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672028452.shtml","title":"\u73b0\u91d1\u6d41\u5927\u5e45\u6539\u5584 \u626c\u7535\u79d1\u6280\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u589e9%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301012,"type":"news"},{"seq":672017567,"ctime":1761528634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017567.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653968.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":671977454,"ctime":1761269518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977454.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651040.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":671946474,"ctime":1761183068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946474.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651743.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":671913134,"ctime":1761096746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913134.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652069.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":671881727,"ctime":1761010256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671881727.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651347.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":671872531,"ctime":1760969347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671872531.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a\u626c\u52a8\u5b89\u6765\u516c\u53f8\u4e3b\u8981\u4ece\u4e8b\u7eb3\u7c73\u6676\u3001\u975e\u6676\u5e26\u6750\u8f8a\u526a\u4ea7\u54c1\u7684\u751f\u4ea7\u3001\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301012,"type":"yidong"},{"seq":671846667,"ctime":1760923885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671846667.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652842.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":671807088,"ctime":1760664754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807088.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651503.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":671783255,"ctime":1760607556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671783255.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a\u6536\u8d2d\u65b9\u56db\u5ddd\u6c49\u5510\u4e91\u667a\u7b97\u79d1\u6280\u6709\u9650\u516c\u53f8\u7684\u80a1\u6743\u4e0d\u5b58\u5728\u53f8\u6cd5\u51bb\u7ed3\u7684\u60c5\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301012,"type":"yidong"},{"seq":671774167,"ctime":1760578311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774167.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652626.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":671741160,"ctime":1760491854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741160.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652868.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":671707529,"ctime":1760405422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671707529.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652332.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":671670938,"ctime":1760319012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671670938.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655056.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":671625826,"ctime":1760059902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671625826.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653590.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":671591814,"ctime":1759973470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671591814.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652644.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":671532100,"ctime":1759195825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532100.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51656458.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":671494554,"ctime":1759109314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671494554.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653025.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":671443570,"ctime":1758850100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671443570.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652625.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":671408977,"ctime":1758763702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671408977.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653783.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":671375442,"ctime":1758677271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671375442.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51656850.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":671342074,"ctime":1758590897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671342074.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51655257.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":671304235,"ctime":1758504369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304235.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51657436.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":671269084,"ctime":1758268237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671269084.shtml","title":"\u626c\u7535\u79d1\u628009\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301012,"type":"yidong"},{"seq":671261814,"ctime":1758245049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671261814.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652.02\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":671229835,"ctime":1758158979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671229835.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.29\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":671204196,"ctime":1758095553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671204196.shtml","title":"\u626c\u7535\u79d1\u628009\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301012,"type":"yidong","yidong":"1"},{"seq":671196976,"ctime":1758072587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671196976.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652893.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong","yidong":"1"},{"seq":671172537,"ctime":1758010281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671172537.shtml","title":"\u626c\u7535\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654238.17\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301012,"type":"yidong"},{"seq":671164530,"ctime":1757986185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671164530.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653282.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":671139173,"ctime":1757927382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671139173.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a\u76ee\u524d\u516c\u53f8\u5728\u624b\u8ba2\u5355\u5145\u8db3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301012,"type":"yidong"},{"seq":671138394,"ctime":1757925566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671138394.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a\u516c\u53f8\u4e3b\u8981\u751f\u4ea7\u8282\u80fd\u53d8\u538b\u5668\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301012,"type":"yidong"},{"seq":671128120,"ctime":1757899761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671128120.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653074.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":671087835,"ctime":1757640622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671087835.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651200.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":671072336,"ctime":1757591087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671072336.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a\u516c\u53f8\u662f\u4e3b\u8981\u751f\u4ea7\u8282\u80fd\u53d8\u538b\u5668\u7684\u7535\u529b\u8bbe\u5907\u5236\u9020\u5546\uff0c\u9ad8\u5ea6\u91cd\u89c6\u5e02\u503c\u7ba1\u7406\u76f8\u5173\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301012,"type":"yidong"},{"seq":671071149,"ctime":1757590753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671071149.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a\u5e72\u5f0f\u53d8\u538b\u5668\u53ef\u4ee5\u5e94\u7528\u4e8e\u6570\u636e\u4e2d\u5fc3\u7684\u57fa\u7840\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301012,"type":"yidong"},{"seq":671054752,"ctime":1757554175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671054752.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651704.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":671021650,"ctime":1757467712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671021650.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651993.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":670988680,"ctime":1757381279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670988680.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652407.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":670952140,"ctime":1757294864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670952140.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652701.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":670913543,"ctime":1757035697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670913543.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651959.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":670891464,"ctime":1756978779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670891464.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a\u516c\u53f8\u63a7\u5236\u6743\u8f6c\u8ba9\u7684\u5de5\u4f5c\u6b63\u5728\u8fdb\u884c\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301012,"type":"news"},{"seq":670881570,"ctime":1756949320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670881570.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652629.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":670853563,"ctime":1756862894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670853563.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651641.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":670821345,"ctime":1756776537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670821345.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651415.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":670787016,"ctime":1756690090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670787016.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651497.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":670744254,"ctime":1756430860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670744254.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652436.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":670710460,"ctime":1756344450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670710460.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653278.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":670674577,"ctime":1756258079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670674577.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652759.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":670647432,"ctime":1756192871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670647432.shtml","title":"\u626c\u7535\u79d1\u6280\u4e0a\u534a\u5e74\u8425\u6536\u589e\u957f15% \u6c49\u5510\u4e91\u667a\u7b97\u62df\u53d6\u5f97\u63a7\u5236\u6743","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301012,"type":"news"},{"seq":670640160,"ctime":1756171605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670640160.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653469.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":53819103,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53819103.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301012,"type":"notice"},{"seq":53819111,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53819111.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301012,"type":"notice"},{"seq":670603797,"ctime":1756085473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670603797.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652648.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":670562857,"ctime":1755826277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562857.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653133.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":670531388,"ctime":1755739924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670531388.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654827.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":670499421,"ctime":1755653487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670499421.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51656774.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":670467244,"ctime":1755567011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670467244.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51656356.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":670431967,"ctime":1755480582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431967.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651762.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":670409857,"ctime":1755257990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670409857.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a\u516c\u53f8\u4ea7\u54c1\u672a\u5e94\u7528\u4e8eHVDC\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301012,"type":"yidong"},{"seq":670409821,"ctime":1755257989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670409821.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u52a0\u5f3a\u5e94\u6536\u8d26\u6b3e\u56de\u6b3e\u7684\u529b\u5ea6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301012,"type":"yidong"},{"seq":670409856,"ctime":1755257989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670409856.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a\u516c\u53f8\u7684\u5e72\u5f0f\u53d8\u538b\u5668\u53ef\u4ee5\u5e94\u7528\u4e8e\u6570\u636e\u4e2d\u5fc3\u7684\u57fa\u7840\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301012,"type":"yidong"},{"seq":670394035,"ctime":1755221423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670394035.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652563.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":670374840,"ctime":1755169787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670374840.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u9884\u8ba1\u57282025\u5e748\u670826\u65e5\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301012,"type":"yidong"},{"seq":670374755,"ctime":1755169786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670374755.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a\u63d0\u5347\u6d77\u5916\u4e1a\u52a1\u7684\u5360\u6bd4\u662f\u516c\u53f8\u7684\u9500\u552e\u6218\u7565\u76ee\u6807","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301012,"type":"yidong"},{"seq":670363759,"ctime":1755135048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670363759.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651669.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":670332618,"ctime":1755048641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670332618.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651547.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":670302215,"ctime":1754962259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670302215.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652500.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"},{"seq":670268262,"ctime":1754875875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670268262.shtml","title":"\u626c\u7535\u79d1\u6280\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651380.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301012,"type":"yidong"}]

2026-02-09,27.75,28.80,27.40,28.2700,65606,184148400,3.33;2026-02-06,27.27,27.87,26.77,27.5100,47408,130405100,2.41;2026-02-05,28.16,28.36,27.28,27.3000,52821,145609300,2.68;2026-02-04,28.10,28.88,28.08,28.3200,59887,170099400,3.04;2026-02-03,27.86,28.50,27.70,28.3800,83345,234736400,4.23;2026-02-02,28.20,29.19,27.89,27.9900,130349,371450500,6.62;2026-01-30,27.28,27.50,26.37,27.1800,57378,154962400,2.91;2026-01-29,28.22,28.25,27.05,27.3100,83623,231250500,4.25;2026-01-28,29.04,29.21,28.13,28.2200,82355,234756500,4.18;2026-01-27,29.16,29.47,28.25,29.0400,77409,222847000,3.93;2026-01-26,30.20,30.48,29.13,29.4000,101912,303454400,5.17;2026-01-23,30.00,30.79,29.90,30.1600,99176,300762000,5.04;2026-01-22,30.37,30.60,29.66,30.1700,102011,305549500,5.18;2026-01-21,30.94,31.35,30.31,30.5300,166407,510416300,8.45;2026-01-20,30.01,32.49,29.85,31.5800,250658,779941300,12.73;2026-01-19,29.10,30.94,28.98,30.4200,170405,515821400,8.65;2026-01-16,30.83,31.46,29.20,29.2700,207141,625590700,10.52;2026-01-15,29.50,30.49,28.80,29.6100,192342,566211600,9.77;2026-01-14,27.66,31.83,27.38,30.0500,306836,920356500,15.58;2026-01-13,26.82,28.40,26.56,27.5400,177637,487910000,9.02;2026-01-12,27.79,27.79,26.20,26.8100,102312,272581200,5.19;2026-01-09,27.15,27.48,26.90,27.2700,62799,170564500,3.19;2026-01-08,27.68,27.99,26.93,27.1400,81722,223971600,4.15;2026-01-07,27.99,28.39,27.57,27.6300,85237,237823000,4.33;2026-01-06,27.79,28.60,27.33,27.9800,103570,290749100,5.26;2026-01-05,26.48,27.96,26.43,27.5800,103526,283428800,5.26;2025-12-31,26.00,26.97,25.73,26.4500,101281,268328300,5.14;2025-12-30,25.65,26.09,25.25,25.7400,46644,119971800,2.37;2025-12-29,26.16,26.64,25.74,25.8300,76848,201010500,3.90;2025-12-26,25.89,26.19,25.53,25.8700,51635,133763900,2.62;2025-12-25,25.69,26.16,25.31,25.9700,58722,152087700,2.98;2025-12-24,25.41,26.10,25.30,25.6300,51827,133663800,2.63;2025-12-23,26.01,26.20,25.30,25.5500,50504,129598500,2.56;2025-12-22,25.94,26.69,25.70,26.1200,56489,147529200,2.87;2025-12-19,25.71,25.99,25.10,25.5700,44470,113016600,2.26;2025-12-18,25.55,26.08,25.35,25.5500,50932,130881200,2.59;2025-12-17,25.47,25.88,24.85,25.7000,53405,135274100,2.71;2025-12-16,26.54,26.66,25.37,25.6500,62611,161679800,3.18;2025-12-15,26.70,27.37,26.58,26.6100,65110,175557900,3.31;2025-12-12,26.21,27.12,26.12,26.9000,83686,224423800,4.25;2025-12-11,26.40,26.83,25.90,25.9600,47967,126337700,2.44;2025-12-10,27.26,27.39,26.17,26.4600,70552,187117800,3.58;2025-12-09,26.26,27.65,26.03,27.2600,107581,292090000,7.50;2025-12-08,25.88,27.38,25.86,26.4000,120142,319730500,8.38;2025-12-05,24.57,25.71,24.26,25.6800,62645,157466100,4.37;2025-12-04,24.75,24.86,24.19,24.4500,39932,97626600,2.78;2025-12-03,25.30,25.30,24.65,24.7500,51431,127838500,3.59;2025-12-02,25.48,25.89,25.15,25.3000,45443,115897100,3.17;2025-12-01,26.15,26.19,25.26,25.4800,75504,192853900,5.26;2025-11-28,25.32,26.50,25.11,26.1400,73805,190958300,5.14;2025-11-27,25.79,26.45,25.17,25.3300,69372,179177200,4.84;2025-11-26,26.09,26.37,25.57,25.7900,59888,155236600,4.17;2025-11-25,26.77,26.80,26.01,26.1800,70723,185691900,4.93;2025-11-24,25.50,26.50,25.50,26.1800,70775,184422100,4.93;2025-11-21,26.38,26.68,25.29,25.4300,101075,261232200,7.05;2025-11-20,27.08,27.38,26.12,26.8700,93149,249212800,6.49;2025-11-19,27.01,27.55,26.29,26.7300,92896,248471400,6.48;2025-11-18,27.61,28.49,27.04,27.2800,124627,343771100,8.69;2025-11-17,26.87,28.66,26.42,27.7100,174062,482890200,12.13;2025-11-14,27.64,28.04,26.27,26.3400,130575,349622400,9.10;2025-11-13,27.30,28.37,26.89,27.7300,156782,432293100,10.93;2025-11-12,25.11,27.94,24.76,27.8100,218456,577724900,15.23;2025-11-11,25.93,26.18,25.00,25.2200,98664,250641700,6.88;2025-11-10,26.95,26.95,25.73,25.9100,129556,338389700,9.03;2025-11-07,27.51,27.90,26.51,26.6300,193556,523492300,13.49;2025-11-06,27.53,28.00,26.65,27.7800,219588,604659600,15.31;2025-11-05,25.51,27.52,25.37,27.0100,196732,524741900,13.71;2025-11-04,26.65,27.10,25.80,26.0300,143654,376947900,10.01;2025-11-03,26.01,27.00,26.00,26.6500,156770,416016500,10.93;2025-10-31,25.25,26.00,25.07,25.6700,123522,317141600,8.61;2025-10-30,25.21,26.28,25.00,25.1300,127790,326710300,8.91;2025-10-29,24.80,25.70,24.70,25.3100,121369,307125100,8.46;2025-10-28,24.10,25.43,23.82,25.0500,163952,407486200,11.43;2025-10-27,23.80,24.40,23.04,24.0400,104647,248156800,7.29;2025-10-24,23.00,23.85,22.94,23.6700,81791,191894300,5.70;2025-10-23,22.89,23.05,22.38,23.0000,48460,110182300,3.38;2025-10-22,23.09,23.42,22.62,23.0300,51290,117885700,3.58;2025-10-21,22.53,23.38,22.37,23.1500,72321,165800500,5.04;2025-10-20,22.57,22.95,22.19,22.4300,60521,136609900,4.22;2025-10-17,23.67,23.89,22.19,22.2400,107277,243688500,7.48;2025-10-16,24.08,24.30,23.55,23.7400,76758,183600200,5.35;2025-10-15,22.82,24.35,22.64,24.0500,118156,278544500,8.24;2025-10-14,23.64,24.00,22.53,22.6600,100437,232927700,7.00;2025-10-13,22.80,23.72,22.28,23.6400,115178,267519500,8.03;2025-10-10,24.02,24.89,23.69,24.2100,135610,329576800,9.45;2025-10-09,24.48,24.81,23.90,24.1200,96405,233590100,6.72;2025-09-30,25.19,25.50,24.42,24.5000,86645,213854300,6.04;2025-09-29,23.66,25.89,23.66,24.7500,158640,392663100,11.06;2025-09-26,24.30,24.51,23.56,23.6000,113302,271870100,7.90;2025-09-25,24.96,25.45,24.58,24.5800,99569,248299900,6.94;2025-09-24,24.68,25.25,24.29,25.0400,113801,281546500,7.93;2025-09-23,25.10,25.55,24.20,24.8800,180292,447013100,12.57;2025-09-22,26.20,26.20,24.16,25.1100,212176,530135500,14.79;2025-09-19,27.19,27.62,26.12,26.4000,267413,716773400,18.64;2025-09-18,25.99,28.57,25.60,27.1200,481195,1314564400,33.54;2025-09-17,22.60,27.20,22.41,26.4900,414423,1029677000,28.89;2025-09-16,22.45,22.75,22.21,22.6700,98825,222819100,6.89;2025-09-15,21.93,22.77,21.70,22.6300,119970,267508900,8.36;2025-09-12,21.59,22.10,21.39,22.0200,94026,204894300,6.55;2025-09-11,21.29,21.62,21.02,21.5700,63756,136636800,4.44;2025-09-10,21.61,21.71,21.12,21.2900,66598,142284800,4.64;2025-09-09,21.36,21.95,21.15,21.5900,89924,194569400,6.27;2025-09-08,21.55,21.66,21.00,21.4500,83328,177453100,5.81;2025-09-05,20.96,21.74,20.67,21.7300,87967,187315400,6.13;2025-09-04,21.46,21.50,20.50,20.6700,82409,172692900,5.74;2025-09-03,20.96,21.90,20.67,21.4600,107144,228818000,7.47;2025-09-02,21.18,21.23,20.56,20.7600,70819,147211900,4.94;2025-09-01,21.20,21.65,21.08,21.1900,62363,133041500,4.35;2025-08-29,21.22,21.34,20.96,21.0700,63421,133808800,4.42;2025-08-28,21.53,21.97,20.60,21.3500,105479,224147200,7.35;2025-08-27,22.40,22.57,21.50,21.5300,110375,244194600,7.69;2025-08-26,22.50,22.86,22.40,22.4500,107216,241969200,7.47;2025-08-25,23.15,23.26,22.80,23.0200,100201,230312400,6.39;2025-08-22,23.23,23.34,22.90,23.0800,90040,207483200,5.74;2025-08-21,23.44,23.96,23.16,23.3000,109154,255827400,6.96;2025-08-20,23.11,23.65,22.92,23.4900,120556,281634100,7.69;2025-08-19,23.65,23.73,22.91,23.3800,192846,449661800,12.30;2025-08-18,22.15,23.25,22.10,23.0400,203297,462274400,12.96;2025-08-15,21.55,22.08,21.52,22.0400,68541,150512800,4.37;2025-08-14,22.06,22.11,21.55,21.5900,72585,158050300,4.63;2025-08-13,22.05,22.30,21.85,22.0500,65470,144120800,4.17;2025-08-12,22.23,22.39,22.02,22.0500,63015,139574300,4.02;2025-08-11,21.87,22.37,21.84,22.2700,76131,168764300,4.85