[{"seq":657758893,"ctime":1715586682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657758893.shtml","title":"\u96f7\u5c14\u4f1f05\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301016,"type":"yidong","yidong":"1"},{"seq":657754885,"ctime":1715576072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657754885.shtml","title":"\u8fd9\u4e2a\u6982\u5ff5\u706b\u7206\uff0c\u9006\u5e02\u5927\u6da8\uff01\u9ad8\u901f\u94dc\u7f06\u51fa\u8d27\u91cf\u9ad8\u589e\u957f\uff0c\u5916\u8d44\u5927\u624b\u7b14\u52a0\u4ed32\u80a1\uff0c\u8fd9\u4e9b\u80a1\u83b7\u673a\u6784\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":301016,"type":"news","yidong":"1"},{"seq":657753859,"ctime":1715569640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657753859.shtml","title":"\u52a8\u8f66\u7ec4\u62db\u6807\u8d85\u9884\u671f\uff0c\u8fd0\u8f93\u8bbe\u5907\u677f\u5757\u8d70\u9ad8\uff0c\u96f7\u5c14\u4f1f\u3001\u5eb7\u5c3c\u673a\u7535\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301016,"type":"news","yidong":"1"},{"seq":657753131,"ctime":1715566512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657753131.shtml","title":"\u9ad8\u94c1\u6982\u5ff5\u6301\u7eed\u62c9\u5347\uff0c\u96f7\u5c14\u4f1f20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301016,"type":"news","yidong":"1"},{"seq":657753008,"ctime":1715566188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657753008.shtml","title":"\u975e\u6c7d\u8f66\u4ea4\u8fd0\u677f\u5757\u9707\u8361\u62c9\u5347\uff0c\u96f7\u5c14\u4f1f\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301016,"type":"news","yidong":"1"},{"seq":657750866,"ctime":1715562654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657750866.shtml","title":"\u96f7\u5c14\u4f1f\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong","yidong":"1"},{"seq":657689993,"ctime":1715302811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657689993.shtml","title":"\u96f7\u5c14\u4f1f\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":657646523,"ctime":1715217557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657646523.shtml","title":"\u96f7\u5c14\u4f1f\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":657600888,"ctime":1715135343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657600888.shtml","title":"\u96f7\u5c14\u4f1f\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":657550872,"ctime":1715043574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657550872.shtml","title":"\u96f7\u5c14\u4f1f\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":657504179,"ctime":1714959016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657504179.shtml","title":"\u96f7\u5c14\u4f1f\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":657446310,"ctime":1714446032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657446310.shtml","title":"\u96f7\u5c14\u4f1f\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":657390175,"ctime":1714353028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657390175.shtml","title":"\u96f7\u5c14\u4f1f\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":657319270,"ctime":1714096234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657319270.shtml","title":"\u96f7\u5c14\u4f1f\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":657267345,"ctime":1714007494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657267345.shtml","title":"\u96f7\u5c14\u4f1f\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":47219913,"ctime":1713974852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47219913.shtml","title":"\u96f7\u5c14\u4f1f\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301016,"type":"notice"},{"seq":657222438,"ctime":1713923953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657222438.shtml","title":"\u96f7\u5c14\u4f1f\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":657177140,"ctime":1713839419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657177140.shtml","title":"\u96f7\u5c14\u4f1f\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":657119783,"ctime":1713747567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657119783.shtml","title":"\u96f7\u5c14\u4f1f\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":657063365,"ctime":1713490277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657063365.shtml","title":"\u96f7\u5c14\u4f1f\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":657016784,"ctime":1713409145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657016784.shtml","title":"\u96f7\u5c14\u4f1f\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":656962963,"ctime":1713318557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656962963.shtml","title":"\u96f7\u5c14\u4f1f\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong","yidong":"1"},{"seq":656908773,"ctime":1713229218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656908773.shtml","title":"\u96f7\u5c14\u4f1f\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong","yidong":"1"},{"seq":656864070,"ctime":1713143441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656864070.shtml","title":"\u96f7\u5c14\u4f1f\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":656856842,"ctime":1713114917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656856842.shtml","title":"\u4e0a\u5e02\u516c\u53f82023\u5e74\u5e74\u62a5\u5c55\u73b0\u5238\u5546\u91cd\u4ed3\u80a1\u53d8\u5316","source":"\u8bc1\u5238\u65e5\u62a5","stocks":301016,"type":"news"},{"seq":656813872,"ctime":1712884355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656813872.shtml","title":"\u96f7\u5c14\u4f1f\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":656769719,"ctime":1712798376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656769719.shtml","title":"\u96f7\u5c14\u4f1f\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":656724774,"ctime":1712710877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656724774.shtml","title":"\u96f7\u5c14\u4f1f\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165767.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":656682125,"ctime":1712626828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656682125.shtml","title":"\u96f7\u5c14\u4f1f\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165540.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":656635933,"ctime":1712537968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656635933.shtml","title":"\u96f7\u5c14\u4f1f\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":656571427,"ctime":1712105912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656571427.shtml","title":"\u96f7\u5c14\u4f1f\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":656529061,"ctime":1712021377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656529061.shtml","title":"\u96f7\u5c14\u4f1f\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":656481560,"ctime":1711934946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656481560.shtml","title":"\u96f7\u5c14\u4f1f\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":656433463,"ctime":1711680010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656433463.shtml","title":"\u96f7\u5c14\u4f1f\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":46624231,"ctime":1711642046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240329\/46624231.shtml","title":"\u96f7\u5c14\u4f1f\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301016,"type":"notice"},{"seq":46624187,"ctime":1711641938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240329\/46624187.shtml","title":"\u96f7\u5c14\u4f1f\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301016,"type":"notice"},{"seq":656380022,"ctime":1711587600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656380022.shtml","title":"\u96f7\u5c14\u4f1f\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":656332146,"ctime":1711501809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656332146.shtml","title":"\u96f7\u5c14\u4f1f\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":656286159,"ctime":1711414396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656286159.shtml","title":"\u96f7\u5c14\u4f1f\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":656239701,"ctime":1711328458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656239701.shtml","title":"\u96f7\u5c14\u4f1f\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":656187270,"ctime":1711069880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656187270.shtml","title":"\u96f7\u5c14\u4f1f\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165712.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":656138239,"ctime":1710983917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656138239.shtml","title":"\u96f7\u5c14\u4f1f\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651659.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":656101291,"ctime":1710921041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656101291.shtml","title":"\u96f7\u5c14\u4f1f03\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301016,"type":"yidong"},{"seq":656094434,"ctime":1710899377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656094434.shtml","title":"\u96f7\u5c14\u4f1f\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651539.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":656056321,"ctime":1710834635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656056321.shtml","title":"\u96f7\u5c14\u4f1f03\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301016,"type":"yidong"},{"seq":656046394,"ctime":1710810073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656046394.shtml","title":"\u96f7\u5c14\u4f1f\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165820.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":656002491,"ctime":1710723600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656002491.shtml","title":"\u96f7\u5c14\u4f1f\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165593.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":655951789,"ctime":1710465100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655951789.shtml","title":"\u96f7\u5c14\u4f1f\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165757.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":655910722,"ctime":1710379753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655910722.shtml","title":"\u96f7\u5c14\u4f1f\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651230.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":655867087,"ctime":1710291563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655867087.shtml","title":"\u96f7\u5c14\u4f1f\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651701.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":655825272,"ctime":1710208170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655825272.shtml","title":"\u96f7\u5c14\u4f1f\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651579.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":655781748,"ctime":1710122303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655781748.shtml","title":"\u96f7\u5c14\u4f1f\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651777.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":655735315,"ctime":1709884244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655735315.shtml","title":"\u96f7\u5c14\u4f1f03\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301016,"type":"yidong"},{"seq":655729260,"ctime":1709864203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655729260.shtml","title":"\u8f68\u4ea4\u8bbe\u5907\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u795e\u5dde\u9ad8\u94c1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301016,"type":"news"},{"seq":655727225,"ctime":1709860727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655727225.shtml","title":"\u96f7\u5c14\u4f1f\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":655691781,"ctime":1709797836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655691781.shtml","title":"\u96f7\u5c14\u4f1f03\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301016,"type":"yidong","yidong":"1"},{"seq":655684979,"ctime":1709776151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655684979.shtml","title":"\u96f7\u5c14\u4f1f\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong","yidong":"1"},{"seq":655684546,"ctime":1709775274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655684546.shtml","title":"\u975e\u6c7d\u8f66\u4ea4\u8fd0\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u957f\u9752\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301016,"type":"news","yidong":"1"},{"seq":655642244,"ctime":1709688584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655642244.shtml","title":"\u96f7\u5c14\u4f1f\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":655599129,"ctime":1709602186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655599129.shtml","title":"\u96f7\u5c14\u4f1f\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":655551875,"ctime":1709514050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655551875.shtml","title":"\u96f7\u5c14\u4f1f\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":655499181,"ctime":1709255420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655499181.shtml","title":"\u96f7\u5c14\u4f1f\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":655451293,"ctime":1709168293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655451293.shtml","title":"\u96f7\u5c14\u4f1f\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165798.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":655407635,"ctime":1709082648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655407635.shtml","title":"\u96f7\u5c14\u4f1f\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong","yidong":"1"},{"seq":655360609,"ctime":1708994903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655360609.shtml","title":"\u96f7\u5c14\u4f1f\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":655311738,"ctime":1708909131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655311738.shtml","title":"\u96f7\u5c14\u4f1f\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":655262759,"ctime":1708651140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655262759.shtml","title":"\u96f7\u5c14\u4f1f\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":655220697,"ctime":1708564165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655220697.shtml","title":"\u96f7\u5c14\u4f1f\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165348.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":655173643,"ctime":1708477129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655173643.shtml","title":"\u96f7\u5c14\u4f1f\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":655124219,"ctime":1708391927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655124219.shtml","title":"\u96f7\u5c14\u4f1f\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165693.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":655086953,"ctime":1708304423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655086953.shtml","title":"\u96f7\u5c14\u4f1f\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":655018492,"ctime":1707354596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655018492.shtml","title":"\u96f7\u5c14\u4f1f\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165714.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong","yidong":"1"},{"seq":654905614,"ctime":1707292458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905614.shtml","title":"\u96f7\u5c14\u4f1f02\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301016,"type":"yidong","yidong":"1"},{"seq":654904845,"ctime":1707291417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654904845.shtml","title":"\u96f7\u5c14\u4f1f02\u67087\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301016,"type":"yidong","yidong":"1"},{"seq":654897851,"ctime":1707268275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654897851.shtml","title":"\u96f7\u5c14\u4f1f\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong","yidong":"1"},{"seq":654833494,"ctime":1707205228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833494.shtml","title":"\u96f7\u5c14\u4f1f02\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301016,"type":"yidong"},{"seq":654825863,"ctime":1707182350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654825863.shtml","title":"\u96f7\u5c14\u4f1f\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":654787300,"ctime":1707119082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787300.shtml","title":"\u96f7\u5c14\u4f1f02\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301016,"type":"yidong","yidong":"1"},{"seq":654778556,"ctime":1707094762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654778556.shtml","title":"\u96f7\u5c14\u4f1f\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516587.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong","yidong":"1"},{"seq":654721350,"ctime":1706835564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654721350.shtml","title":"\u96f7\u5c14\u4f1f\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516561.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":654684966,"ctime":1706773007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654684966.shtml","title":"\u96f7\u5c14\u4f1f02\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301016,"type":"yidong"},{"seq":654676625,"ctime":1706749805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654676625.shtml","title":"\u96f7\u5c14\u4f1f\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516560.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":654631318,"ctime":1706662762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654631318.shtml","title":"\u96f7\u5c14\u4f1f\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516538.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":654587118,"ctime":1706575778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654587118.shtml","title":"\u96f7\u5c14\u4f1f\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516541.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":654543051,"ctime":1706492308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654543051.shtml","title":"\u96f7\u5c14\u4f1f\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516518.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":654489588,"ctime":1706233144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654489588.shtml","title":"\u96f7\u5c14\u4f1f\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":654442792,"ctime":1706145639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654442792.shtml","title":"\u96f7\u5c14\u4f1f\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":654399302,"ctime":1706058742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654399302.shtml","title":"\u96f7\u5c14\u4f1f\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516562.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":654357291,"ctime":1705974558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654357291.shtml","title":"\u96f7\u5c14\u4f1f\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":654312807,"ctime":1705888693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654312807.shtml","title":"\u96f7\u5c14\u4f1f\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516543.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":654261283,"ctime":1705628365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654261283.shtml","title":"\u96f7\u5c14\u4f1f\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516568.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":654215523,"ctime":1705542560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654215523.shtml","title":"\u96f7\u5c14\u4f1f\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516521.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":654169573,"ctime":1705452588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654169573.shtml","title":"\u96f7\u5c14\u4f1f\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516560.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":654126940,"ctime":1705367451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654126940.shtml","title":"\u96f7\u5c14\u4f1f\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516510.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":654087355,"ctime":1705283298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654087355.shtml","title":"\u96f7\u5c14\u4f1f\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516563.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":654045821,"ctime":1705022956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654045821.shtml","title":"\u96f7\u5c14\u4f1f\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516582.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":654001020,"ctime":1704935894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654001020.shtml","title":"\u96f7\u5c14\u4f1f\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516592.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":653955996,"ctime":1704848956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653955996.shtml","title":"\u96f7\u5c14\u4f1f\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516523.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":653913430,"ctime":1704761308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653913430.shtml","title":"\u96f7\u5c14\u4f1f\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516589.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":653871794,"ctime":1704676735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653871794.shtml","title":"\u96f7\u5c14\u4f1f\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516525.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":653831999,"ctime":1704418218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653831999.shtml","title":"\u96f7\u5c14\u4f1f\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516532.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":653787736,"ctime":1704330024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653787736.shtml","title":"\u96f7\u5c14\u4f1f\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516525.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":653742361,"ctime":1704243616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653742361.shtml","title":"\u96f7\u5c14\u4f1f\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516548.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":653699857,"ctime":1704158906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653699857.shtml","title":"\u96f7\u5c14\u4f1f\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516539.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":653644869,"ctime":1703812215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653644869.shtml","title":"\u96f7\u5c14\u4f1f\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":653597568,"ctime":1703725773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653597568.shtml","title":"\u96f7\u5c14\u4f1f\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516522.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":653556578,"ctime":1703642308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653556578.shtml","title":"\u96f7\u5c14\u4f1f\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516554.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":653513482,"ctime":1703552406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653513482.shtml","title":"\u96f7\u5c14\u4f1f\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516532.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":653474029,"ctime":1703467131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653474029.shtml","title":"\u96f7\u5c14\u4f1f\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516573.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":653423540,"ctime":1703211486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653423540.shtml","title":"\u96f7\u5c14\u4f1f\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516575.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":653374552,"ctime":1703120438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653374552.shtml","title":"\u96f7\u5c14\u4f1f\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516568.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":653331117,"ctime":1703033382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653331117.shtml","title":"\u96f7\u5c14\u4f1f\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516549.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":653289323,"ctime":1702947639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653289323.shtml","title":"\u96f7\u5c14\u4f1f\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516536.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":653245459,"ctime":1702861118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653245459.shtml","title":"\u96f7\u5c14\u4f1f\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516543.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":653195849,"ctime":1702603120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653195849.shtml","title":"\u96f7\u5c14\u4f1f\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":653152368,"ctime":1702516758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653152368.shtml","title":"\u96f7\u5c14\u4f1f\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516538.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":653110578,"ctime":1702433957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653110578.shtml","title":"\u96f7\u5c14\u4f1f\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516594.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":653065187,"ctime":1702342691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653065187.shtml","title":"\u96f7\u5c14\u4f1f\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516519.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":653022873,"ctime":1702259290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653022873.shtml","title":"\u96f7\u5c14\u4f1f\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":652975942,"ctime":1702000102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652975942.shtml","title":"\u96f7\u5c14\u4f1f\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":652932174,"ctime":1701910852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652932174.shtml","title":"\u96f7\u5c14\u4f1f\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":652889151,"ctime":1701824439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652889151.shtml","title":"\u96f7\u5c14\u4f1f\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516593.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":652839199,"ctime":1701738048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652839199.shtml","title":"\u96f7\u5c14\u4f1f\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516593.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":652793965,"ctime":1701652737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652793965.shtml","title":"\u96f7\u5c14\u4f1f\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":652744113,"ctime":1701393019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652744113.shtml","title":"\u96f7\u5c14\u4f1f\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":652698513,"ctime":1701305996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652698513.shtml","title":"\u96f7\u5c14\u4f1f\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":652654832,"ctime":1701220769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652654832.shtml","title":"\u96f7\u5c14\u4f1f\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":652613590,"ctime":1701137943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652613590.shtml","title":"\u96f7\u5c14\u4f1f\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":652566183,"ctime":1701048510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652566183.shtml","title":"\u96f7\u5c14\u4f1f\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":652513598,"ctime":1700787554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652513598.shtml","title":"\u96f7\u5c14\u4f1f\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516578.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":652468482,"ctime":1700701195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652468482.shtml","title":"\u96f7\u5c14\u4f1f\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":652425553,"ctime":1700614790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652425553.shtml","title":"\u96f7\u5c14\u4f1f\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":652382236,"ctime":1700528948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652382236.shtml","title":"\u96f7\u5c14\u4f1f\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516572.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":652340195,"ctime":1700443095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652340195.shtml","title":"\u96f7\u5c14\u4f1f\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":652292817,"ctime":1700183470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652292817.shtml","title":"\u96f7\u5c14\u4f1f\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"},{"seq":652252007,"ctime":1700096329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652252007.shtml","title":"\u96f7\u5c14\u4f1f\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301016,"type":"yidong"}]
2024-05-20,18.98,19.56,18.50,19.5400,64039,121424200,21.35;2024-05-17,18.75,19.45,18.53,19.2600,76423,146086100,25.47;2024-05-16,19.35,19.48,18.50,18.6500,75398,141945500,25.13;2024-05-15,19.75,20.20,18.81,19.7100,109465,211964400,36.49;2024-05-14,20.20,21.88,19.40,20.8300,153395,319916100,51.13;2024-05-13,17.00,20.20,16.77,20.2000,108327,207507800,36.11;2024-05-10,17.23,17.32,16.76,16.8300,16064,27177400,5.35;2024-05-09,16.79,17.38,16.79,17.2300,19645,33867500,6.55;2024-05-08,17.20,17.46,16.88,16.9900,24231,41440700,8.08;2024-05-07,17.72,17.88,17.18,17.3200,36579,63531400,12.19;2024-05-06,17.49,18.55,17.38,17.7800,51924,93445400,17.31;2024-04-30,17.50,17.71,16.64,16.7400,26582,45427200,8.86;2024-04-29,16.60,17.07,16.57,17.0700,23448,39491900,7.82;2024-04-26,16.37,16.72,16.10,16.4200,20671,33965800,6.89;2024-04-25,16.40,17.07,16.18,16.5100,25573,42291500,8.52;2024-04-24,16.06,16.86,16.05,16.8400,21737,35973300,7.25;2024-04-23,15.70,16.37,15.54,16.0900,20136,32396900,6.71;2024-04-22,16.00,16.54,15.52,15.6700,28268,45027200,9.42;2024-04-19,16.08,17.43,16.08,16.3900,39756,66234400,13.25;2024-04-18,15.76,16.95,15.25,16.1600,39481,64314400,13.16;2024-04-17,14.35,15.71,14.11,15.7100,29469,45044800,9.82;2024-04-16,15.83,16.05,12.99,13.7400,32049,46055200,10.68;2024-04-15,17.10,17.35,15.51,16.0000,32635,53105800,10.88;2024-04-12,17.55,18.09,17.17,17.2200,26841,47409500,8.95;2024-04-11,17.30,17.98,17.11,17.6400,28221,49890000,9.41;2024-04-10,17.91,17.97,17.13,17.6100,31896,55956700,10.63;2024-04-09,17.85,18.72,17.51,18.1300,45490,81826400,15.16;2024-04-08,17.35,18.70,16.70,18.2100,50523,90283500,16.84;2024-04-03,17.64,17.80,17.10,17.3300,16392,28425500,5.46;2024-04-02,17.50,17.90,17.41,17.7000,25769,45518500,8.59;2024-04-01,16.88,17.99,16.76,17.7700,37708,65736500,12.57;2024-03-29,16.60,17.15,16.51,16.8300,20400,34347000,6.80;2024-03-28,15.73,16.77,15.68,16.6600,25929,42458500,8.64;2024-03-27,16.50,16.55,15.68,15.7500,20214,32541300,6.74;2024-03-26,16.24,16.59,16.06,16.5500,23288,38020900,7.76;2024-03-25,17.30,17.45,16.31,16.4300,29794,50307700,9.93;2024-03-22,17.80,17.81,17.16,17.3300,32857,57250400,10.95;2024-03-21,18.25,18.49,17.70,17.9100,45353,81667100,15.12;2024-03-20,18.60,19.27,18.11,18.4000,74210,138730200,24.74;2024-03-19,17.72,18.69,17.40,18.6900,82639,149076900,27.55;2024-03-18,17.22,17.62,17.07,17.6100,48117,83459600,16.04;2024-03-15,17.10,17.18,16.62,17.1100,43567,73796300,14.52;2024-03-14,17.31,17.88,16.94,17.4500,47911,83404100,15.97;2024-03-13,17.69,17.98,17.10,17.2600,65005,113375900,21.67;2024-03-12,17.88,18.18,17.34,18.1500,88379,156316600,29.46;2024-03-11,18.16,20.90,18.16,18.5600,92173,176246300,30.72;2024-03-08,19.80,20.98,18.51,18.8800,115358,223216900,38.45;2024-03-07,15.02,18.00,15.02,18.0000,37940,67062200,12.65;2024-03-06,14.48,15.21,14.40,15.0000,20006,29717200,6.67;2024-03-05,14.71,15.12,14.48,14.5300,20078,29657000,6.69;2024-03-04,15.10,15.19,14.44,14.8600,19467,28788000,6.49;2024-03-01,14.97,15.44,14.75,15.0800,26060,39207300,8.69;2024-02-29,13.84,14.87,13.51,14.8500,38999,56304700,13.00;2024-02-28,16.40,16.61,13.91,13.9900,59230,90031500,19.74;2024-02-27,15.25,16.35,14.90,16.2900,36488,57687400,12.16;2024-02-26,14.91,15.66,14.55,15.2600,36250,54905200,12.08;2024-02-23,13.91,14.68,13.88,14.6000,30404,43496000,10.13;2024-02-22,13.15,13.88,13.15,13.8800,27985,37908500,9.33;2024-02-21,12.58,13.78,12.58,13.0800,33772,44789000,11.26;2024-02-20,12.48,12.77,12.09,12.6700,26074,32525900,8.69;2024-02-19,11.70,12.50,11.70,12.3600,44967,54698100,14.99;2024-02-08,10.17,11.64,9.70,11.5200,47136,50748300,15.71;2024-02-07,11.62,11.62,10.01,10.1700,50652,53558300,16.88;2024-02-06,11.00,12.18,10.40,11.6800,42050,46603700,14.02;2024-02-05,14.55,14.55,11.48,11.9100,34216,42250500,11.41;2024-02-02,15.40,16.04,13.90,14.3200,19792,29453500,6.60;2024-02-01,15.98,15.98,15.05,15.5400,18005,27997600,6.00;2024-01-31,17.37,17.43,15.83,15.9000,14281,23497900,4.76;2024-01-30,17.86,18.13,17.25,17.3800,8038,14147500,2.68;2024-01-29,18.99,19.16,18.03,18.1300,11544,21248900,3.85;2024-01-26,19.12,19.41,18.82,19.0000,9240,17674600,3.08;2024-01-25,18.20,19.25,17.93,19.2200,14912,27900200,4.97;2024-01-24,17.70,18.11,17.21,18.0000,11215,19865500,3.74;2024-01-23,18.05,18.05,17.39,17.6300,13459,23693900,4.49;2024-01-22,19.27,19.30,17.73,18.0400,12716,23635800,4.24;2024-01-19,19.83,19.83,19.20,19.3000,8505,16483100,2.83;2024-01-18,20.41,20.68,19.17,19.6200,14009,27371500,4.67;2024-01-17,20.30,20.56,20.09,20.0900,7606,15494900,2.54;2024-01-16,20.78,20.80,20.25,20.5800,8938,18315100,2.98;2024-01-15,21.12,21.22,20.48,20.6800,7767,16075300,2.59;2024-01-12,21.03,21.40,20.89,20.9200,9034,19066800,3.01;2024-01-11,20.88,21.13,20.63,21.0700,8416,17585400,2.81;2024-01-10,21.09,21.21,20.53,20.8600,10056,20959500,3.35;2024-01-09,21.05,21.55,20.94,21.0900,9565,20282400,3.19;2024-01-08,21.57,21.67,20.94,20.9900,8487,17999200,2.83;2024-01-05,21.97,22.01,21.24,21.3600,7607,16428600,2.54;2024-01-04,21.97,21.97,21.74,21.8600,6374,13921700,2.12;2024-01-03,22.29,22.29,21.76,21.8800,7610,16698700,2.54;2024-01-02,22.30,22.36,21.99,22.1600,12070,26807600,4.02;2023-12-29,21.87,22.10,21.44,22.0600,7685,16837300,2.56;2023-12-28,21.22,21.88,20.93,21.7500,9818,21112000,3.27;2023-12-27,21.10,21.15,20.65,21.1400,9411,19694600,3.14;2023-12-26,21.23,21.36,20.77,20.8200,9024,18891900,3.01;2023-12-25,21.44,21.59,21.10,21.3600,8665,18456100,2.89;2023-12-22,21.71,21.94,21.28,21.3800,10030,21631300,3.34;2023-12-21,21.70,22.00,21.03,21.7100,8366,17977600,2.79;2023-12-20,22.33,22.33,21.72,21.8000,8737,19273900,2.91;2023-12-19,21.55,21.91,21.39,21.8000,6593,14251400,2.20;2023-12-18,21.74,21.98,21.48,21.5300,6997,15149800,2.33;2023-12-15,21.79,22.03,21.70,21.8300,5425,11841100,1.81;2023-12-14,22.20,22.20,21.75,21.8000,8022,17597000,2.67;2023-12-13,21.93,22.32,21.67,22.1200,8608,18997300,2.87;2023-12-12,22.00,22.14,21.78,21.9600,6716,14720300,2.24;2023-12-11,21.51,22.16,21.48,21.9800,12331,26962300,4.11;2023-12-08,21.98,22.47,21.60,21.6300,9300,20402600,3.10;2023-12-07,22.60,22.60,21.92,22.0500,11936,26368200,3.98;2023-12-06,22.19,22.74,22.12,22.2600,10302,23090600,3.43;2023-12-05,22.60,22.87,22.15,22.1900,10736,24108800,3.58;2023-12-04,22.81,23.14,22.55,22.6600,10777,24544000,3.59;2023-12-01,22.79,22.99,22.38,22.8000,11240,25531700,3.75;2023-11-30,23.20,23.37,22.55,22.7800,9795,22394700,3.27;2023-11-29,23.50,23.87,23.10,23.1800,12226,28704900,4.08;2023-11-28,23.15,23.48,22.91,23.4200,13336,31059200,4.45;2023-11-27,22.85,23.23,22.50,23.0100,15757,36062700,5.25;2023-11-24,23.45,23.55,22.40,22.4700,12560,28611800,4.19;2023-11-23,22.87,23.32,22.76,23.2500,10457,24133400,3.49;2023-11-22,23.17,23.41,22.85,22.8700,10077,23222200,3.36