[{"seq":672949613,"ctime":1764810326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949613.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653031.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":672919226,"ctime":1764724115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919226.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654642.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":672885498,"ctime":1764637774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885498.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652150.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":672849805,"ctime":1764551110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849805.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652385.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":672806697,"ctime":1764292301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806697.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51656409.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":672768488,"ctime":1764197860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672768488.shtml","title":"688357\u7ec8\u6b62\u7b79\u5212\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\uff012\u80a1\u83b7\u673a\u6784\u5927\u5e45\u4e70\u5165","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301019,"type":"news"},{"seq":672758770,"ctime":1764157131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672758770.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a\u516c\u53f8\u7684\u4e2a\u522b\u5851\u6599\u8272\u6bcd\u7c92\u4ea7\u54c1\u7528\u4e8e\u4e0b\u6e383D\u6253\u5370\u751f\u4ea7\u5382\u5bb6\u7684\u5851\u6599\u90e8\u4ef6\u7740\u8272","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301019,"type":"yidong"},{"seq":672751848,"ctime":1764147608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672751848.shtml","title":"\u5b81\u6ce2\u8272\u6bcd11\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":301019,"type":"yidong"},{"seq":672710225,"ctime":1764032850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710225.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652079.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":672679384,"ctime":1763946505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679384.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653136.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":672640642,"ctime":1763687252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640642.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652396.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":672611205,"ctime":1763601000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611205.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651641.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":672580559,"ctime":1763514669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580559.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653093.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":672549334,"ctime":1763428194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549334.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653852.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":672530391,"ctime":1763378134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672530391.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a11438\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301019,"type":"yidong"},{"seq":672515453,"ctime":1763341921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515453.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654206.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":672477757,"ctime":1763082422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477757.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651512.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":672449137,"ctime":1762996319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449137.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652289.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":672418403,"ctime":1762911926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418403.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651051.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":672387749,"ctime":1762825466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387749.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651438.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":672353708,"ctime":1762739078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353708.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165918.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":672314944,"ctime":1762479847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314944.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651625.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":672285028,"ctime":1762393419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285028.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165894.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":672254350,"ctime":1762306996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254350.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651549.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":672236442,"ctime":1762254650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672236442.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a11762\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301019,"type":"yidong"},{"seq":672224168,"ctime":1762220639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224168.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651338.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":672189529,"ctime":1762134276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189529.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651049.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":672150251,"ctime":1761875090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150251.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651257.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":672118564,"ctime":1761788680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118564.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651440.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":672086465,"ctime":1761702262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086465.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652070.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":672053356,"ctime":1761615920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053356.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651473.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":672018524,"ctime":1761529481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018524.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165726.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":671978216,"ctime":1761270282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978216.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651136.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":54575585,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54575585.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301019,"type":"notice"},{"seq":671957651,"ctime":1761215763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671957651.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a3049.25\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f23.97%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301019,"type":"yidong"},{"seq":671947029,"ctime":1761183755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947029.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651114.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":671913697,"ctime":1761097368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913697.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165934.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":671882208,"ctime":1761010865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882208.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165994.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":671847425,"ctime":1760924487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847425.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652209.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":671807549,"ctime":1760665340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807549.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652985.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":671774653,"ctime":1760578913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774653.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653061.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":671741811,"ctime":1760492574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741811.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653096.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":671708123,"ctime":1760406087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708123.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652340.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":671672058,"ctime":1760319696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672058.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653625.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":671627043,"ctime":1760060719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627043.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652146.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":671592755,"ctime":1759974372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592755.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651794.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":671532997,"ctime":1759196811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532997.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653098.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":671495964,"ctime":1759110468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495964.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51655105.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":671445280,"ctime":1758851465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445280.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165852.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":671410807,"ctime":1758765067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410807.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652339.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":671377162,"ctime":1758678726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377162.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654426.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a40.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":671351370,"ctime":1758615032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671351370.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652496.78\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301019,"type":"yidong"},{"seq":671343868,"ctime":1758592532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343868.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651575.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a103.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":671305808,"ctime":1758506190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305808.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":671263469,"ctime":1758247013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263469.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":671231346,"ctime":1758160609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231346.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":671198299,"ctime":1758074174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198299.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":671165787,"ctime":1757987759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165787.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":671129678,"ctime":1757901342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129678.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":671089282,"ctime":1757642144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089282.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":671056104,"ctime":1757555735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056104.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":671023259,"ctime":1757469342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023259.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165804.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":670990165,"ctime":1757382962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990165.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":670953693,"ctime":1757296542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953693.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":670914943,"ctime":1757037327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914943.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165342.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":670883081,"ctime":1756950922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883081.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":670854863,"ctime":1756864487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854863.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":670822816,"ctime":1756778159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822816.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":670788913,"ctime":1756692345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788913.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":670745927,"ctime":1756432498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745927.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165871.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":670712131,"ctime":1756346072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712131.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651277.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":670687344,"ctime":1756287864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670687344.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\u4e0a\u534a\u5e74\u4e3b\u8425\u4e1a\u52a1\u6301\u7eed\u5e73\u7a33\u53d1\u5c55 \u5b9e\u73b0\u8425\u65362.19\u4ebf\u5143\u53ca\u51c0\u5229\u6da65201.39\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301019,"type":"news"},{"seq":670676125,"ctime":1756259703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676125.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165605.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":53875619,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53875619.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301019,"type":"notice"},{"seq":53875205,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53875205.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301019,"type":"notice"},{"seq":670661918,"ctime":1756210280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670661918.shtml","title":"\u4e3b\u8425\u8272\u6bcd\u7c92\u4ea7\u54c1\u6536\u5165\u4e0b\u6ed1\uff0c\u5b81\u6ce2\u8272\u6bcd\u4e0a\u534a\u5e74\u8425\u6536\u540c\u6bd4\u51cf\u5c117.95%","source":"\u8d22\u95fb","stocks":301019,"type":"news"},{"seq":670652659,"ctime":1756201381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670652659.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a\u622a\u81f32025\u5e748\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a10734\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301019,"type":"yidong"},{"seq":670641790,"ctime":1756173271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641790.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651055.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":670602189,"ctime":1756083849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602189.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651189.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":670561033,"ctime":1755824601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561033.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165622.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":670529538,"ctime":1755738214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529538.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165705.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":670497532,"ctime":1755651810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497532.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651104.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a45.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":670465881,"ctime":1755565367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670465881.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165845.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":670430390,"ctime":1755478969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430390.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165980.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":670392147,"ctime":1755219801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392147.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165647.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":670362338,"ctime":1755133437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362338.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":670330826,"ctime":1755047100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330826.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":670300447,"ctime":1754960726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300447.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651040.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":670266409,"ctime":1754874287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266409.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":670228288,"ctime":1754615118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228288.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651455.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a50.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":670197418,"ctime":1754528642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197418.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165792.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":670165741,"ctime":1754442240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165741.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":670136123,"ctime":1754355849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136123.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":670103879,"ctime":1754269478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103879.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165597.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":670065706,"ctime":1754010274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065706.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":670033275,"ctime":1753923882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033275.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165849.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":670001409,"ctime":1753837480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001409.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":669968608,"ctime":1753751059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968608.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165434.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":669933765,"ctime":1753664668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933765.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":669903259,"ctime":1753426030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669903259.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\u5b9e\u63a7\u4eba\u65b9\u62df\u51cf\u6301 2021\u4e0a\u5e02\u5f53\u5e74\u80a1\u4ef7\u51c0\u5229\u53cc\u5dc5\u5cf0","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301019,"type":"news"},{"seq":669896174,"ctime":1753405512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896174.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":669887923,"ctime":1753361296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669887923.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a\u80a1\u4e1c\u9ec4\u6da6\u56ed\u6295\u8d44\u62df\u51cf\u6301\u4e0d\u8d851.3783%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301019,"type":"yidong"},{"seq":669864607,"ctime":1753319132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864607.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165857.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":669831461,"ctime":1753232725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831461.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651356.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":669798795,"ctime":1753146305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798795.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165787.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":669764353,"ctime":1753059911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764353.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651422.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":669726162,"ctime":1752800728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726162.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651360.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":669693571,"ctime":1752714239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693571.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":669665311,"ctime":1752627796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665311.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165572.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":669634096,"ctime":1752541461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634096.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165830.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":669616658,"ctime":1752489656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669616658.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a\u622a\u81f37\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a10655\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301019,"type":"yidong"},{"seq":669601515,"ctime":1752455059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601515.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":669562819,"ctime":1752195869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562819.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165758.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":669530145,"ctime":1752109440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530145.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651517.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":669499199,"ctime":1752023019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499199.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":669467494,"ctime":1751936625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467494.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165592.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":669433678,"ctime":1751850204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433678.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":669398204,"ctime":1751591027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398204.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":669367030,"ctime":1751504667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367030.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":669334111,"ctime":1751418269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334111.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":669299280,"ctime":1751331878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299280.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165920.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":669262519,"ctime":1751245473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262519.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651032.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":669221526,"ctime":1750986303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221526.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":669188072,"ctime":1750899903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669188072.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":669154902,"ctime":1750813512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669154902.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":669121568,"ctime":1750727126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121568.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a37.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":669085059,"ctime":1750640714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669085059.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165489.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":669043109,"ctime":1750381496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043109.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":669028707,"ctime":1750333619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669028707.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a\u4e2a\u522b\u5851\u6599\u8272\u6bcd\u7c92\u4ea7\u54c1\u7528\u4e8e\u4e0b\u6e38\u6d88\u8d39\u7535\u5b50\u5382\u5bb6\u4ea7\u54c1\u7684\u5851\u6599\u90e8\u4ef6\u7740\u8272","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301019,"type":"yidong"},{"seq":669010198,"ctime":1750295110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010198.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165881.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":668977059,"ctime":1750208664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977059.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":668944768,"ctime":1750122223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668944768.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":668910388,"ctime":1750035864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910388.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165843.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":668871162,"ctime":1749776662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871162.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651457.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":668864522,"ctime":1749741186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668864522.shtml","title":"\u6ce1\u6ce1\u739b\u7279\u65b0\u54c1\u5f15\u7206\u5e02\u573a \u8c37\u5b50\u7ecf\u6d4e\u6982\u5ff5\u80a1\u8fce\u6765\u6da8\u505c\u6f6e","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":301019,"type":"news"},{"seq":668839495,"ctime":1749690215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668839495.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651282.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":668807617,"ctime":1749603773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668807617.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651062.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":668786011,"ctime":1749547302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668786011.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a\u6682\u672a\u76f4\u63a5\u4e0e\u6ce1\u6ce1\u739b\u7279\u76f4\u63a5\u5408\u4f5c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301019,"type":"yidong"},{"seq":668775205,"ctime":1749517352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668775205.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"},{"seq":668740863,"ctime":1749430955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668740863.shtml","title":"\u5b81\u6ce2\u8272\u6bcd\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301019,"type":"yidong"}]

2025-12-12,25.79,26.98,25.53,26.7400,68883,181039700,6.58;2025-12-11,27.99,28.06,25.52,25.8300,112098,298299100,10.72;2025-12-10,27.48,28.60,26.80,28.4000,97301,271772400,9.30;2025-12-09,28.47,29.18,27.65,27.7600,112344,319327900,10.74;2025-12-08,27.86,29.89,26.94,29.6700,161910,454645300,15.48;2025-12-05,26.58,29.01,26.12,28.4500,156794,437119200,14.99;2025-12-04,25.88,27.70,25.08,26.3700,139128,368875100,13.30;2025-12-03,26.26,26.31,25.08,25.6000,123355,314869400,11.79;2025-12-02,24.15,27.99,23.81,26.9400,186708,478816000,17.85;2025-12-01,24.48,24.94,24.10,24.2700,91572,223328300,8.75;2025-11-28,25.91,26.38,24.39,24.7200,127201,317084700,12.16;2025-11-27,27.05,27.83,25.50,26.0200,201407,533774400,19.25;2025-11-26,21.83,25.74,21.55,25.7400,170966,406923400,16.34;2025-11-25,21.47,21.81,21.34,21.4500,55807,120413100,5.33;2025-11-24,22.61,23.26,21.02,21.3700,83094,181134700,7.94;2025-11-21,23.26,24.27,21.76,21.7900,119869,271573800,10.75;2025-11-20,22.65,26.14,22.65,23.9200,150062,368127000,13.46;2025-11-19,23.65,23.89,22.43,22.6400,80490,184405100,7.22;2025-11-18,24.00,24.48,23.30,23.6500,119262,283449500,10.70;2025-11-17,22.28,26.07,22.28,24.4800,183117,442341200,16.43;2025-11-14,21.92,24.94,21.80,22.6600,169290,391511700,15.19;2025-11-13,20.76,21.10,20.50,20.9300,68687,143131200,6.16;2025-11-12,19.93,21.17,19.67,20.7800,93495,193508300,8.39;2025-11-11,19.70,20.13,19.64,19.9900,39663,79054000,3.56;2025-11-10,20.06,20.12,19.60,19.6200,42384,83920600,3.80;2025-11-07,20.56,20.56,19.95,19.9800,46744,94175600,4.19;2025-11-06,20.22,20.87,19.95,20.6500,70703,144917100,6.34;2025-11-05,19.80,20.47,19.55,19.9200,41492,82609600,3.72;2025-11-04,20.35,20.53,19.82,19.9500,46382,93194600,4.16;2025-11-03,20.02,20.78,20.02,20.5700,71159,145009500,6.38;2025-10-31,20.23,20.23,19.89,20.0800,40350,80862600,3.62;2025-10-30,20.38,20.63,20.07,20.2700,54930,111436900,4.93;2025-10-29,20.89,20.92,20.25,20.5100,68857,140924200,6.18;2025-10-28,20.59,21.80,20.33,20.8900,117452,248957200,10.54;2025-10-27,18.96,21.40,18.96,20.3400,102441,206509900,9.19;2025-10-24,18.86,19.44,18.86,18.9200,46910,89685900,4.21;2025-10-23,19.05,19.34,18.60,18.7300,44682,84230500,4.01;2025-10-22,19.53,19.63,18.80,18.9900,42191,80487400,3.79;2025-10-21,19.48,19.81,19.11,19.5700,43435,84744300,3.90;2025-10-20,19.61,19.65,19.24,19.4600,49195,95520800,4.41;2025-10-17,19.55,20.20,19.15,19.5800,68425,134108500,6.14;2025-10-16,20.22,20.76,19.54,19.6700,91998,183522700,8.25;2025-10-15,19.91,20.93,19.73,20.5000,123554,251122100,11.08;2025-10-14,19.59,21.00,19.25,19.6200,121120,243679300,10.87;2025-10-13,18.23,19.70,18.22,19.5900,68686,131924400,6.16;2025-10-10,18.68,20.16,18.57,19.8500,123370,241302400,11.07;2025-10-09,18.98,19.09,18.43,18.6200,58543,109094700,5.25;2025-09-30,19.67,19.76,18.84,18.9700,72200,137849900,6.48;2025-09-29,19.16,19.86,18.79,19.6400,121536,234824200,10.90;2025-09-26,18.05,20.36,17.81,19.1600,166999,319193600,14.98;2025-09-25,18.10,18.18,17.86,18.0500,47310,85196300,4.24;2025-09-24,17.93,18.22,17.70,18.1200,82991,149529800,7.45;2025-09-23,16.87,18.33,16.43,18.0200,114707,202192400,10.29;2025-09-22,16.65,17.05,16.48,17.0000,20214,33768800,1.81;2025-09-19,16.78,16.89,16.60,16.6500,15660,26149200,1.40;2025-09-18,17.03,17.06,16.56,16.6900,24303,40936500,2.18;2025-09-17,17.06,17.15,16.91,16.9600,15922,27089700,1.43;2025-09-16,16.95,17.10,16.78,17.0800,16813,28514500,1.51;2025-09-15,16.89,16.98,16.77,16.9100,17928,30281900,1.61;2025-09-12,17.12,17.21,16.91,16.9400,25574,43628400,2.29;2025-09-11,16.91,17.14,16.66,17.1200,17679,29985000,1.59;2025-09-10,16.88,17.12,16.78,16.8800,12886,21790300,1.16;2025-09-09,17.04,17.26,16.88,16.9700,23932,40841700,2.15;2025-09-08,16.71,17.12,16.69,17.0800,21340,36118500,1.91;2025-09-05,16.51,16.80,16.45,16.7100,20177,33674700,1.81;2025-09-04,16.40,16.78,16.30,16.5100,22559,37368900,2.02;2025-09-03,16.86,17.12,16.38,16.3900,22764,38006000,2.04;2025-09-02,17.18,17.20,16.54,16.8600,36594,61424100,3.28;2025-09-01,17.31,17.48,17.05,17.1500,29083,50201200,2.61;2025-08-29,17.25,17.56,17.10,17.3000,26294,45562900,2.36;2025-08-28,17.39,17.73,16.65,17.2500,36907,63436600,3.31;2025-08-27,17.93,18.07,17.35,17.3600,48511,86287900,4.35;2025-08-26,17.87,18.04,17.71,17.9100,25286,45377600,2.27;2025-08-25,17.99,18.04,17.72,17.8100,32978,58940300,2.96;2025-08-22,18.15,18.26,17.75,17.8700,36261,65108000,3.25;2025-08-21,18.40,18.40,18.11,18.1800,33480,61059900,3.00;2025-08-20,18.00,18.48,17.96,18.3900,44099,80491400,3.96;2025-08-19,18.10,18.15,17.81,18.0500,30950,55750100,2.78;2025-08-18,18.37,18.50,18.00,18.0400,47429,86097400,4.25;2025-08-15,17.41,18.18,17.41,18.1500,44241,79461500,3.97;2025-08-14,18.07,18.08,17.41,17.4400,27548,48671600,2.47;2025-08-13,17.98,18.18,17.82,17.9700,29578,53182300,2.65;2025-08-12,18.03,18.16,17.83,17.9400,25877,46515000,2.32;2025-08-11,17.83,18.17,17.80,18.0800,35232,63455700,3.16;2025-08-08,17.61,17.85,17.46,17.8200,28775,50945700,2.58;2025-08-07,17.62,17.86,17.52,17.6700,30648,54289100,2.75;2025-08-06,17.66,17.67,17.45,17.6200,29458,51754000,2.64;2025-08-05,17.26,17.72,17.24,17.6300,45961,80475000,4.12;2025-08-04,17.03,17.24,16.90,17.2300,23393,40153900,2.10;2025-08-01,16.75,17.12,16.63,17.1200,33352,56536300,2.99;2025-07-31,16.89,16.97,16.60,16.6900,21186,35533800,1.90;2025-07-30,16.96,17.19,16.71,16.8900,24978,42227200,2.24;2025-07-29,17.15,17.21,16.89,16.9700,23240,39488400,2.08;2025-07-28,17.02,17.24,17.02,17.2200,24352,41786000,2.18;2025-07-25,17.05,17.10,16.85,17.0600,28337,48095800,2.54;2025-07-24,17.08,17.17,17.01,17.1100,28116,48011200,2.52;2025-07-23,17.45,17.45,17.00,17.0800,40415,69253100,3.63;2025-07-22,17.75,17.75,17.30,17.4800,46186,80883200,4.14;2025-07-21,17.18,17.85,17.14,17.8300,62013,108505200,5.56;2025-07-18,17.57,17.84,17.18,17.2600,78073,135823000,7.00;2025-07-17,17.31,17.68,17.31,17.5600,45666,80218100,4.10;2025-07-16,17.39,17.46,17.15,17.3300,23136,40071500,2.08;2025-07-15,17.42,17.58,17.02,17.4200,35974,62172800,3.23;2025-07-14,16.97,17.63,16.88,17.4900,60321,104861500,5.41;2025-07-11,17.16,17.40,16.66,17.0200,32454,55070100,2.91;2025-07-10,17.17,17.49,17.01,17.1500,36661,63049200,3.29;2025-07-09,16.99,17.95,16.87,17.2300,80990,141140100,7.27;2025-07-08,16.89,16.97,16.68,16.9000,19002,32012200,1.70;2025-07-07,16.52,16.94,16.40,16.8000,25906,43195900,2.32;2025-07-04,17.45,17.48,17.08,17.1100,27879,47956100,2.50;2025-07-03,17.52,17.58,17.33,17.5000,19309,33677600,1.73;2025-07-02,17.70,17.75,17.40,17.5300,22419,39355800,2.01;2025-07-01,17.67,17.86,17.45,17.7000,30743,54338000,2.76;2025-06-30,18.00,18.17,17.53,17.6900,47821,84922300,4.29;2025-06-27,16.79,17.95,16.78,17.8000,80212,139399500,7.20;2025-06-26,16.70,16.75,16.45,16.6000,17299,28731000,1.55;2025-06-25,16.83,16.83,16.53,16.7000,19501,32497500,1.75;2025-06-24,16.43,16.81,16.39,16.7600,15354,25633800,1.38;2025-06-23,16.08,16.44,15.98,16.3700,15836,25772900,1.42;2025-06-20,16.13,16.41,15.97,16.0800,21281,34458400,1.91;2025-06-19,16.80,16.97,16.10,16.1800,30724,50641400,2.76;2025-06-18,17.12,17.12,16.65,16.9000,24711,41521300,2.22;2025-06-17,17.29,17.33,16.95,17.1200,24929,42564800,2.24;2025-06-16,17.37,17.55,17.17,17.2400,28536,49464800,2.56