[{"seq":675653787,"ctime":1774919880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653787.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":675623312,"ctime":1774833438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623312.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":675583874,"ctime":1774574231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583874.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":675570362,"ctime":1774525160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675570362.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a13143\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301023,"type":"yidong"},{"seq":675567600,"ctime":1774518877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675567600.shtml","title":"\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u63ed\u79d8\uff1a\u8fd9121\u80a1\u80a1\u4e1c\u6237\u6570\u8fde\u964d\u4e09\u671f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301023,"type":"yidong"},{"seq":675554481,"ctime":1774487594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554481.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165435.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":675527163,"ctime":1774401409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527163.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":675428955,"ctime":1773969353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428955.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":675398088,"ctime":1773882855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675398088.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":675372034,"ctime":1773802920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675372034.shtml","title":"\u5955\u5e06\u4f20\u52a84.87\u4ebf\u52df\u8d44\u9879\u76ee\u5ef6\u671f 2021\u5e74\u4e0a\u5e02\u4e2d\u4fe1\u5efa\u6295\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301023,"type":"yidong"},{"seq":675369137,"ctime":1773796626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675369137.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":675339166,"ctime":1773710247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339166.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":675308443,"ctime":1773623758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308443.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":675267210,"ctime":1773364595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267210.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165835.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":675238164,"ctime":1773278204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238164.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651345.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":675228877,"ctime":1773234503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675228877.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a\u50a8\u80fd\u51cf\u901f\u7535\u673a\u4e3b\u8981\u8fd0\u7528\u5728\u8f93\u914d\u7535\u884c\u4e1a\u7684\u5f00\u5173\u67dc\u4e4b\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301023,"type":"yidong"},{"seq":675209852,"ctime":1773191826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209852.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165696.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":675180115,"ctime":1773105463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180115.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165717.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":675149382,"ctime":1773018974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149382.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165493.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":675117836,"ctime":1772777113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675117836.shtml","title":"\u6625\u665a\u201c\u6280\u672f\u6bd4\u6b66\u201d\u80cc\u540e\uff1a\u673a\u5668\u4eba\u5173\u8282\u91cc\u7684\u56fd\u4ea7\u9690\u5f62\u51a0\u519b\uff0c\u9f99\u5934\u4e1a\u7ee9\u7ffb\u500d","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":301023,"type":"news"},{"seq":675111745,"ctime":1772759670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111745.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165721.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":675098403,"ctime":1772703915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675098403.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a\u622a\u81f32026\u5e742\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u662f13825\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301023,"type":"yidong"},{"seq":675086140,"ctime":1772673315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086140.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165645.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":675059019,"ctime":1772586650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059019.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165947.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":675033950,"ctime":1772500382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033950.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651749.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":675005012,"ctime":1772413927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005012.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165653.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":674974701,"ctime":1772190336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674974701.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a\u63a7\u80a1\u80a1\u4e1c\u5218\u9526\u6210\u5df2\u51cf\u63012.9998%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301023,"type":"yidong"},{"seq":674959550,"ctime":1772154893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959550.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165623.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":674951517,"ctime":1772128580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674951517.shtml","title":"\u5f00\u5e74A\u80a1\u5e76\u8d2d\u91cd\u7ec4\u903e500\u8d77 \u4ea7\u4e1a\u94fe\u534f\u540c\u4e0e\u63a7\u5236\u6743\u6613\u4e3b\u53cc\u7ebf\u5e76\u8fdb","source":"\u8bc1\u5238\u65f6\u62a5","stocks":301023,"type":"news"},{"seq":674934075,"ctime":1772096332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674934075.shtml","title":"\u5955\u5e06\u4f20\u52a8\u5b9e\u63a7\u4eba\u5218\u9526\u6210\u62df\u5957\u73b0\u7ea68300\u4e07 \u53bb\u5e74\u5957\u73b01.46\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301023,"type":"news"},{"seq":674923508,"ctime":1772068114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923508.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165713.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":674903220,"ctime":1772011058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674903220.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a\u63a7\u80a1\u80a1\u4e1c\u5218\u9526\u6210\u5df2\u51cf\u63012.455%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301023,"type":"yidong"},{"seq":674891761,"ctime":1771981919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891761.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165963.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":674881088,"ctime":1771938513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674881088.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a\u516c\u53f8\u6210\u529f\u6210\u4e3a\u897f\u95e8\u5b50\u3001\u4f0a\u987f\u3001\u65bd\u8010\u5fb7\u7535\u6c14\u7b49\u5168\u7403\u77e5\u540d\u4f01\u4e1a\u4f9b\u5e94\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301023,"type":"yidong"},{"seq":674874098,"ctime":1771933123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674874098.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a13991\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301023,"type":"yidong"},{"seq":674855513,"ctime":1771895452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855513.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165860.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":674786465,"ctime":1770944850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786465.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651055.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":674752413,"ctime":1770858871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752413.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165622.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":674683755,"ctime":1770685936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683755.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651532.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":674661001,"ctime":1770629927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674661001.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a14888\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301023,"type":"yidong"},{"seq":674645935,"ctime":1770599685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645935.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651953.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":674602666,"ctime":1770340224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602666.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651225.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":674569178,"ctime":1770254094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569178.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651572.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":674503954,"ctime":1770080922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503954.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651533.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":674469760,"ctime":1769994628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469760.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651740.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":674413902,"ctime":1769693908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674413902.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u7684\u80a1\u4e1c\u4eba\u6570\u662f11849\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301023,"type":"yidong"},{"seq":674390845,"ctime":1769648876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390845.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653439.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":674359493,"ctime":1769562746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359493.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654232.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":674295661,"ctime":1769390792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674295661.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a\u76ee\u524d\u516c\u53f8\u7535\u673a\u5c1a\u672a\u5e94\u7528\u4e8e\u592a\u7a7a\u73af\u5883","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301023,"type":"yidong"},{"seq":674294982,"ctime":1769389846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294982.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51657119.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":674240026,"ctime":1769088490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674240026.shtml","title":"300428\u6536\u83b7\u9879\u76ee\u5b9a\u70b9\uff0c\u9884\u8ba1\u9500\u552e\u91d1\u989d\u8d8513\u4ebf\u5143\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5468\u838e","stocks":301023,"type":"news"},{"seq":674213217,"ctime":1769044206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213217.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51658092.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":674207222,"ctime":1769031733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674207222.shtml","title":"\u951a\u5b9a\u65b0\u8d28\u751f\u4ea7\u529b\u53d1\u5c55\u65b9\u5411 \u4e0a\u5e02\u516c\u53f8\u5e76\u8d2d\u91cd\u7ec4\u6d3b\u8dc3","source":"\u8bc1\u5238\u65e5\u62a5","stocks":301023,"type":"news"},{"seq":674194366,"ctime":1768991973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674194366.shtml","title":"\u5b58\u50a8\u6982\u5ff5\u591a\u80a1\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301023,"type":"news"},{"seq":674189006,"ctime":1768981936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674189006.shtml","title":"\u5955\u5e06\u4f20\u52a801\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301023,"type":"yidong"},{"seq":674188784,"ctime":1768981530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674188784.shtml","title":"\u51cf\u901f\u5668\u6982\u5ff5\u8868\u73b0\u6d3b\u8dc3 \u516b\u5927\u6982\u5ff5\u80a1\u76d8\u70b9\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301023,"type":"news"},{"seq":674187033,"ctime":1768977490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674187033.shtml","title":"\u6da8\u8d8516%\uff01\u76d8\u4e2d\uff0c\u7a81\u7136\u5f02\u52a8\uff01\u521a\u521a\uff0c\u5229\u597d\u4f20\u6765\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6c90\u9633","stocks":301023,"type":"news"},{"seq":674184378,"ctime":1768966871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674184378.shtml","title":"\u521a\u521a\uff0c6\u5bb6\u516c\u53f8\u53d1\u5e03\u91cd\u8981\u6d88\u606f\uff01","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":301023,"type":"news"},{"seq":674181996,"ctime":1768961260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674181996.shtml","title":"\u5955\u5e06\u4f20\u52a8\u6da820.00%\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301023,"type":"yidong"},{"seq":674181183,"ctime":1768959663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674181183.shtml","title":"\u673a\u5668\u4eba\u6982\u5ff5\u80a1\u76d8\u521d\u4e0a\u626c\uff0c\u5955\u5e06\u4f20\u52a8\u4e00\u5b57\u6da8\u505c\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301023,"type":"news"},{"seq":674180189,"ctime":1768957850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674180189.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652225.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":674172961,"ctime":1768921497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674172961.shtml","title":"301023\uff0c\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\uff01\u4e0d\u505c\u724c\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301023,"type":"news"},{"seq":674171613,"ctime":1768915253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674171613.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a\u7b79\u5212\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301023,"type":"news"},{"seq":674171428,"ctime":1768914836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674171428.shtml","title":"\u6c38\u8f89\u8d85\u5e02\u518d\u4e8f\u8d8521\u4ebf \u540c\u82b1\u987a\u51c0\u5229\u6da6\u589e\u957f50%\u81f380%","source":"\u8d22\u95fb","stocks":301023,"type":"yidong"},{"seq":674166251,"ctime":1768910397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674166251.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a\u62df\u652f\u4ed8\u73b0\u91d1\u8d2d\u4e70\u5317\u4eac\u548c\u5229\u65f6\u7535\u673a\u6280\u672f\u6709\u9650\u516c\u53f887.07%\u7684\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301023,"type":"yidong"},{"seq":674146857,"ctime":1768871523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146857.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655048.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":674108873,"ctime":1768784885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108873.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653059.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":674063500,"ctime":1768525712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063500.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652565.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":674044752,"ctime":1768472878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674044752.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a\u8463\u4e8b\u957f\u5218\u9526\u6210\u62df\u51cf\u63011%\u548c2%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301023,"type":"yidong"},{"seq":673996688,"ctime":1768353379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996688.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651258.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":673974788,"ctime":1768297125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673974788.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a11906\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301023,"type":"yidong"},{"seq":673961872,"ctime":1768266752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961872.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651728.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":673880532,"ctime":1767921041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880532.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651496.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":673860659,"ctime":1767868727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673860659.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a\u622a\u81f312\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a13337\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301023,"type":"yidong"},{"seq":673845733,"ctime":1767834731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845733.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651229.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":673806928,"ctime":1767748419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806928.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651303.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":673730966,"ctime":1767575373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730966.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651652.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":673658497,"ctime":1767143633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658497.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653016.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":673618866,"ctime":1767057075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618866.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652869.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":673584787,"ctime":1766970953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584787.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652108.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":673535178,"ctime":1766711394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535178.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652997.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":673500605,"ctime":1766625126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500605.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651539.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":673464494,"ctime":1766538707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673464494.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652084.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":673428704,"ctime":1766452249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428704.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653464.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":673397509,"ctime":1766389960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673397509.shtml","title":"\u5955\u5e06\u4f20\u52a812\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301023,"type":"yidong"},{"seq":673388578,"ctime":1766366173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388578.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":673385630,"ctime":1766363520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673385630.shtml","title":"A\u80a1\uff0c\u65b0\u7eaa\u5f55\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301023,"type":"news"},{"seq":673339127,"ctime":1766106678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339127.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":673303965,"ctime":1766020565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303965.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":673271519,"ctime":1765934056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271519.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":673237584,"ctime":1765847538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237584.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":673226017,"ctime":1765802850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673226017.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a\u63a7\u80a1\u80a1\u4e1c\u5218\u9526\u6210\u6301\u80a1\u6bd4\u4f8b\u964d\u81f336.37%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301023,"type":"yidong"},{"seq":673225251,"ctime":1765801932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673225251.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a\u516c\u53f8\u8bc1\u5238\u7b80\u79f0\u62df\u53d8\u66f4\u4e3a\u5955\u5e06\u4f20\u52a8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301023,"type":"yidong"},{"seq":673199230,"ctime":1765761107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673199230.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":673165810,"ctime":1765530111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673165810.shtml","title":"\u5f53\u8f66\u8f6e\u9047\u89c1\u8fdc\u65b9\uff1a\u623f\u8f66\u6587\u5316\u80cc\u540e\u7684\u201c\u9690\u5f62\u52a8\u529b\u201d","source":"\u6c5f\u5357\u5955\u5e06\u5b98\u5fae","stocks":301023,"type":"yidong"},{"seq":673154134,"ctime":1765501633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154134.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":673123066,"ctime":1765415373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123066.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":673092078,"ctime":1765328761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092078.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":673059851,"ctime":1765242491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059851.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165624.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":673039379,"ctime":1765190979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673039379.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a\u672c\u6b21\u8be2\u4ef7\u8f6c\u8ba9\u4ef7\u683c\u4e3a32.22\u5143\/\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301023,"type":"yidong"},{"seq":673027177,"ctime":1765160755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673027177.shtml","title":"\u6c5f\u5357\u5955\u5e06\u5b9e\u63a7\u4eba\u62df\u8be2\u4ef7\u8f6c\u8ba9 16.6%\u603b\u80a1\u672c\u8d28\u62bc2021\u4e0a\u5e02","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301023,"type":"news"},{"seq":673025107,"ctime":1765156253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025107.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165667.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":672994560,"ctime":1764929243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672994560.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a\u80a1\u4e1c\u5218\u9526\u6210\u62df\u51cf\u63012.51%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301023,"type":"yidong"},{"seq":672983539,"ctime":1764897263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983539.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":672949924,"ctime":1764810433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949924.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":672919534,"ctime":1764724244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919534.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":672886306,"ctime":1764637889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886306.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":672850175,"ctime":1764551211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850175.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":672710438,"ctime":1764032942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710438.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":672679877,"ctime":1763946625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679877.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":672641133,"ctime":1763687359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672641133.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516561.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":672624976,"ctime":1763637478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672624976.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a\u9648\u6e0a\u6280\u53ca\u4e00\u81f4\u884c\u52a8\u4eba\u51cf\u63010.0744%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301023,"type":"yidong"},{"seq":672611747,"ctime":1763601110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611747.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165641.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":672549857,"ctime":1763428305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549857.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":672478208,"ctime":1763082535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478208.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165832.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":672449759,"ctime":1762996431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449759.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651373.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":672433949,"ctime":1762947534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672433949.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a\u5b8b\u76ca\u7fa4\u51cf\u630133.63\u4e07\u80a1\u5b8c\u6bd5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301023,"type":"news"},{"seq":672427558,"ctime":1762938676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672427558.shtml","title":"\u91cd\u78c5\u559c\u8baf\uff01\u6c5f\u5357\u5955\u5e06\u518d\u83b7\u56fd\u5bb6\u7ea7\u8ba4\u53ef","source":"\u6c5f\u5357\u5955\u5e06\u5b98\u5fae","stocks":301023,"type":"yidong"},{"seq":672418932,"ctime":1762912521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418932.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":672388285,"ctime":1762826090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388285.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":672354211,"ctime":1762739687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354211.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":672315486,"ctime":1762480480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315486.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165379.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":672285607,"ctime":1762394069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285607.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":672254973,"ctime":1762307654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254973.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":672224632,"ctime":1762221232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224632.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":672201697,"ctime":1762164712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672201697.shtml","title":"\u6c5f\u5357\u5955\u5e06\u5c06\u643a\u6838\u5fc3\u7535\u673a\u6280\u672f\u4eae\u76f8\u5b81\u6ce2SMM IEMC2025 \u7535\u673a\u5e74\u4f1a","source":"\u6c5f\u5357\u5955\u5e06\u5b98\u5fae","stocks":301023,"type":"yidong"},{"seq":672201256,"ctime":1762163201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672201256.shtml","title":"\u6c5f\u5357\u5955\u5e06\u5373\u5c06\u4eae\u76f8NREH2025\u5927\u4f1a\uff0c\u5171\u63a2\u975e\u9053\u8def\u673a\u68b0\u7535\u52a8\u5316\u65b0\u672a\u6765","source":"\u6c5f\u5357\u5955\u5e06\u5b98\u5fae","stocks":301023,"type":"yidong"},{"seq":672190047,"ctime":1762134850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190047.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":672150747,"ctime":1761875606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150747.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":672119071,"ctime":1761789199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119071.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":672086976,"ctime":1761702808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086976.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":672053820,"ctime":1761616447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053820.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":54613211,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54613211.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301023,"type":"notice"},{"seq":672025491,"ctime":1761552113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025491.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a2085.07\u4e07\u5143\uff0c\u4e0b\u964d28.08%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301023,"type":"yidong"},{"seq":672019006,"ctime":1761530018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019006.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165778.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":671978681,"ctime":1761270851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978681.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":671947696,"ctime":1761184425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947696.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":671914323,"ctime":1761098063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914323.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":671882909,"ctime":1761011579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882909.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":671848089,"ctime":1760925219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848089.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165526.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":671808408,"ctime":1760666065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808408.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":54506275,"ctime":1760630777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251017\/54506275.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u80a1\u4efd\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301023,"type":"notice"},{"seq":54504783,"ctime":1760630668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251017\/54504783.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6240\u6301\u5df2\u83b7\u6388\u4f46\u5c1a\u672a\u89e3\u9501\u7684\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301023,"type":"notice"},{"seq":671775266,"ctime":1760579626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775266.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":671742325,"ctime":1760493217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742325.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":671708752,"ctime":1760406744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708752.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165623.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":671672516,"ctime":1760320253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672516.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165530.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":671634024,"ctime":1760083759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671634024.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a11323\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301023,"type":"yidong"},{"seq":671627373,"ctime":1760061144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627373.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165662.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":671603161,"ctime":1760004394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671603161.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a\u5218\u9526\u6210\u51cf\u6301203.8248\u4e07\u80a1\u5b8c\u6bd5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301023,"type":"news"},{"seq":671593136,"ctime":1759974766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593136.shtml","title":"\u6c5f\u5357\u5955\u5e06\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165677.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"}]

2026-04-02,39.29,39.55,37.88,38.0600,9797,37650500,2.25;2026-04-01,39.40,39.56,38.78,39.0900,9371,36576100,2.15;2026-03-31,39.00,39.76,38.53,38.5300,11279,44219700,2.59;2026-03-30,38.51,39.18,38.28,38.9800,12255,47473500,2.81;2026-03-27,38.52,39.33,38.31,38.9900,10736,41789700,2.47;2026-03-26,39.81,40.23,38.55,38.6500,10134,39704500,2.33;2026-03-25,39.21,40.11,38.96,39.8100,13620,54160800,3.13;2026-03-23,39.56,40.20,37.53,37.7800,17490,68135200,4.02;2026-03-20,41.99,41.99,39.91,39.9600,13382,54431100,3.07;2026-03-19,42.47,42.73,41.13,41.2900,11570,48415300,2.66;2026-03-18,42.11,42.89,41.98,42.8900,11045,46830500,2.54;2026-03-17,43.10,43.19,41.89,41.9600,9348,39754800,2.24;2026-03-16,43.12,43.39,42.50,42.9700,10377,44530900,2.48;2026-03-13,43.24,44.09,43.09,43.1800,10626,46309000,2.54;2026-03-12,44.80,44.99,43.43,43.5300,14782,64965900,3.54;2026-03-11,45.59,45.65,44.70,44.7700,16367,73768100,3.91;2026-03-10,44.10,45.75,44.10,45.4300,20442,92408300,4.89;2026-03-09,43.78,44.30,43.03,43.8300,15967,69585700,3.82;2026-03-06,43.04,44.57,43.01,44.4100,14550,64178100,3.48;2026-03-05,43.27,43.73,42.90,43.2600,14303,62049100,3.42;2026-03-04,42.13,43.32,42.06,42.5300,16644,71012900,3.98;2026-03-03,44.80,45.55,43.01,43.0400,25150,110903400,6.02;2026-03-02,46.09,46.61,44.62,44.8000,30466,137883800,7.29;2026-02-27,46.80,47.12,46.58,47.0800,12140,56864600,2.90;2026-02-26,47.00,47.25,46.31,47.1300,16880,78957100,4.04;2026-02-25,46.77,47.13,46.46,46.9600,16302,76475200,3.90;2026-02-24,47.43,47.57,46.39,46.7700,15353,71881500,3.67;2026-02-13,46.48,47.13,46.30,46.4100,16293,76209700,3.90;2026-02-12,46.73,47.00,46.46,46.5700,16321,76336200,3.90;2026-02-11,47.02,47.18,46.30,46.5700,19569,91399700,4.68;2026-02-10,47.20,47.69,46.84,47.2500,24053,113747900,5.75;2026-02-09,46.80,47.63,46.61,47.2700,25058,118066900,5.99;2026-02-06,45.64,47.77,45.32,46.5400,37581,175688900,8.99;2026-02-05,46.10,46.58,45.61,45.7300,22676,104280100,5.42;2026-02-04,47.67,47.70,46.27,46.6900,34164,160085800,8.17;2026-02-03,47.44,48.06,46.90,48.0600,31903,151668500,7.63;2026-02-02,47.51,48.36,47.11,47.2600,31626,150691000,7.57;2026-01-30,47.17,48.50,46.65,48.0100,42853,203980800,10.25;2026-01-29,48.00,48.93,47.53,47.6900,40094,193283200,9.59;2026-01-28,49.83,50.38,48.20,48.3900,59019,288355700,14.12;2026-01-27,49.96,51.51,48.80,50.5400,69502,348979200,16.62;2026-01-26,55.50,56.55,50.45,50.6800,102816,542628400,24.59;2026-01-23,58.61,60.66,55.27,56.5200,142967,819701400,34.20;2026-01-22,60.05,65.18,58.80,59.2000,184205,1135798100,44.06;2026-01-21,55.92,55.92,55.92,55.9200,34315,191890400,8.21;2026-01-20,46.60,47.00,45.54,46.6000,51790,239064100,12.39;2026-01-19,44.18,49.88,43.99,47.1400,87691,412686600,20.98;2026-01-16,42.45,44.88,42.00,44.1600,52173,228681200,12.48;2026-01-15,45.29,45.30,43.22,43.6800,40008,176627300,9.57;2026-01-14,42.21,45.10,41.90,44.9800,62532,272315800,14.96;2026-01-13,43.30,43.55,41.88,42.2500,24269,103172600,5.81;2026-01-12,42.07,43.30,41.83,43.1700,35848,153381800,8.57;2026-01-09,41.82,42.69,41.35,41.9500,23062,96850500,5.52;2026-01-08,41.20,42.00,41.02,41.8200,20393,84864600,4.88;2026-01-07,42.70,42.87,41.46,41.4600,27636,116302100,6.61;2026-01-06,42.51,42.89,41.97,42.8500,27772,117666200,6.64;2026-01-05,43.00,43.00,42.16,42.7500,26859,114134800,6.42;2025-12-31,43.11,43.62,42.36,43.3000,39168,168374700,9.37;2025-12-30,41.49,44.58,40.84,43.9000,62081,266105300,14.85;2025-12-29,40.61,42.54,40.11,41.9300,43056,178810400,10.30;2025-12-26,41.80,41.85,40.39,40.4400,43520,177876200,10.41;2025-12-25,40.56,42.77,40.34,42.2900,54296,228160900,12.99;2025-12-24,40.21,41.35,40.21,40.5600,26855,109440800,6.42;2025-12-23,40.51,41.17,39.80,40.9300,37992,154003400,9.09;2025-12-22,37.18,41.78,37.18,41.2400,67544,271798400,16.16;2025-12-19,35.85,37.20,35.56,36.8800,13680,49948800,3.27;2025-12-18,35.25,35.76,34.90,35.5000,7206,25576900,1.72;2025-12-17,35.55,35.55,34.63,35.2900,8388,29373900,2.01;2025-12-16,35.46,35.63,34.85,35.1100,8065,28342700,1.93;2025-12-15,35.96,36.32,35.62,35.6500,6070,21808000,1.45;2025-12-12,36.02,36.63,35.83,36.1400,6060,21946600,1.45;2025-12-11,36.80,37.00,36.03,36.0600,7538,27456900,1.80;2025-12-10,37.39,37.40,36.68,36.7900,6796,25109600,1.63;2025-12-09,37.32,37.73,37.12,37.2100,6442,24147200,1.54;2025-12-08,37.42,37.60,37.10,37.3900,9653,36059900,2.31;2025-12-05,37.22,37.50,36.92,37.4400,8827,32858900,2.11;2025-12-04,36.69,37.76,36.68,37.4000,11116,41530300,2.66;2025-12-03,37.40,37.40,36.58,36.5900,4581,16846900,1.10;2025-12-02,37.33,37.50,36.85,37.0000,4991,18483600,1.19;2025-12-01,37.18,37.85,37.16,37.5200,6840,25708700,1.64;2025-11-28,37.30,37.30,36.76,37.1800,4300,15952000,1.03;2025-11-27,36.53,37.19,36.36,37.0000,6580,24263900,1.57;2025-11-26,37.00,37.30,36.60,36.6300,5267,19448800,1.26;2025-11-25,37.00,37.67,36.99,37.2300,5768,21552000,1.38;2025-11-24,36.40,37.07,36.31,36.9500,5748,21092200,1.38;2025-11-21,37.30,37.85,35.77,36.3900,10318,37853200,2.47;2025-11-20,38.75,38.75,37.49,37.6200,6019,22697300,1.44;2025-11-19,38.68,38.92,37.58,37.6800,10571,40115300,2.53;2025-11-18,39.38,39.38,38.76,38.8200,8352,32589300,2.00;2025-11-17,39.77,40.25,39.11,39.3400,9733,38330000,2.33;2025-11-14,39.81,40.55,39.51,40.0500,11974,48078500,2.86;2025-11-13,40.00,40.45,39.03,39.9000,18961,75086300,4.54;2025-11-12,39.69,41.28,39.61,40.4600,31435,127377100,7.52;2025-11-11,39.20,39.43,38.81,38.9900,6424,25132700,1.54;2025-11-10,39.30,39.40,38.72,38.8700,6816,26532400,1.63;2025-11-07,39.97,39.97,39.20,39.2000,7497,29550000,1.79;2025-11-06,39.66,40.16,39.42,39.9800,9297,37085000,2.22;2025-11-05,38.83,39.69,38.83,39.3800,6951,27394300,1.66;2025-11-04,39.62,39.76,38.84,39.2000,7571,29718400,1.81;2025-11-03,40.19,40.19,39.52,39.8000,6706,26637300,1.60;2025-10-31,39.00,39.95,39.00,39.8600,9736,38665900,2.33;2025-10-30,39.96,39.96,39.01,39.0500,8307,32747000,1.99;2025-10-29,39.90,40.11,39.56,39.8700,7152,28460600,1.71;2025-10-28,39.80,40.23,39.56,39.9000,7815,31218800,1.87;2025-10-27,39.98,40.28,39.66,39.8900,10645,42491800,2.55;2025-10-24,38.99,39.58,38.69,39.5500,11318,44430600,2.71;2025-10-23,38.85,39.00,38.33,38.9900,8292,32010200,1.98;2025-10-22,38.70,39.26,38.50,39.0000,8467,32980700,2.03;2025-10-21,38.85,38.90,38.30,38.8900,7674,29749900,1.84;2025-10-20,38.03,38.86,37.87,38.6000,10701,41160100,2.56;2025-10-17,38.86,39.06,37.30,37.3200,12111,46087400,2.91;2025-10-16,39.40,39.80,38.86,38.9600,9459,37046900,2.27;2025-10-15,39.02,39.78,38.60,39.7100,9382,36851700,2.26;2025-10-14,40.19,40.59,38.60,38.7800,11823,46708800,2.84;2025-10-13,39.40,40.18,38.22,40.0800,14123,55652500,3.39;2025-10-10,41.23,41.56,40.65,40.6700,13884,56985300,3.34;2025-10-09,41.88,41.88,40.83,41.2200,14190,58531300,3.41