[{"seq":678678119,"ctime":1785892576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678119.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165456.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":678669531,"ctime":1785848540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678669531.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a\u622a\u81f37\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a12179\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301023,"type":"yidong"},{"seq":678644558,"ctime":1785805915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678644558.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":678612933,"ctime":1785719838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678612933.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":678571458,"ctime":1785460377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571458.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":678538728,"ctime":1785373989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678538728.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":678506204,"ctime":1785287805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506204.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":678474601,"ctime":1785201427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678474601.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165786.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":678442804,"ctime":1785114873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442804.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":678403666,"ctime":1784855582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678403666.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":678372934,"ctime":1784769397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678372934.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":678342151,"ctime":1784683075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342151.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":678309682,"ctime":1784596361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678309682.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651053.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":678280180,"ctime":1784510155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280180.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165910.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":678260794,"ctime":1784291181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678260794.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a\u5b8b\u76ca\u7fa4\u51cf\u63011933690\u80a1\u5b8c\u6bd5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301023,"type":"news"},{"seq":678242162,"ctime":1784250807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242162.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":678213610,"ctime":1784164427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213610.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165470.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":678185564,"ctime":1784078180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185564.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651429.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":678158997,"ctime":1784005346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678158997.shtml","title":"\u7535\u673a\u677f\u5757\u76f4\u7ebf\u62c9\u5347\uff0c\u516b\u65b9\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301023,"type":"news"},{"seq":678153707,"ctime":1783991468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153707.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165982.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":678124136,"ctime":1783905442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124136.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165950.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":678106528,"ctime":1783686701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678106528.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a\u516c\u53f8\u534a\u5e74\u62a5\u5c06\u4e8e2026\u5e748\u670822\u65e5\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301023,"type":"news"},{"seq":678086019,"ctime":1783646032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086019.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":678057040,"ctime":1783559816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057040.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165723.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":678026231,"ctime":1783473347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026231.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165974.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":677963630,"ctime":1783300634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677963630.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652427.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":677921509,"ctime":1783041159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921509.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652181.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":677887767,"ctime":1782954898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887767.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651312.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":677855914,"ctime":1782868498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677855914.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652044.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":677821998,"ctime":1782782006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677821998.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651640.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":677777204,"ctime":1782695618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777204.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652381.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":677737800,"ctime":1782445834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677737800.shtml","title":"\u7535\u673a\u6982\u5ff5\u76d8\u4e2d\u8d70\u5f31\uff0c\u673a\u6784\uff1a\u5168\u7403\u5fae\u7279\u7535\u673a\u5e02\u573a\u957f\u671f\u7a33\u5065\u589e\u957f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":301023,"type":"news"},{"seq":677699201,"ctime":1782350001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699201.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":677668307,"ctime":1782263698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668307.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651321.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":677635182,"ctime":1782177248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635182.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165680.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":677602448,"ctime":1782091002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602448.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165840.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":677554883,"ctime":1781745190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677554883.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165665.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":677521414,"ctime":1781658770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521414.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165777.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":677454883,"ctime":1781486202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677454883.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651035.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":677376385,"ctime":1781140414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376385.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651319.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":677344258,"ctime":1781054106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344258.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165990.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":677311961,"ctime":1780967409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677311961.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651592.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":677280043,"ctime":1780881365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280043.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651267.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":677237701,"ctime":1780622170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237701.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651087.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":677206696,"ctime":1780535665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206696.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651182.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":677140975,"ctime":1780362707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677140975.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165943.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":677108639,"ctime":1780276573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108639.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651536.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":677065940,"ctime":1780017294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677065940.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652062.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":677031947,"ctime":1779930824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677031947.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655107.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":677018920,"ctime":1779878929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677018920.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u6307\u6570\u5927\u8dcc \u5955\u5e06\u4f20\u52a8\u3001\u4e0a\u7eac\u65b0\u6750\u56de\u5e94\u80a1\u4ef7\u6ce2\u52a8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301023,"type":"news"},{"seq":677006697,"ctime":1779861121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677006697.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u677f\u5757\u9707\u8361\u8d70\u4f4e\uff0c\u6d59\u6c5f\u8363\u6cf0\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301023,"type":"news"},{"seq":676999804,"ctime":1779844428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676999804.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653982.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":676966672,"ctime":1779758151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966672.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653771.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":676889157,"ctime":1779412159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889157.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654265.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":676877733,"ctime":1779364545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676877733.shtml","title":"\u7535\u673a\u677f\u5757\u8868\u73b0\u6d3b\u8dc3 \u673a\u6784\uff1a\u4f18\u8d28\u516c\u53f8\u8fce\u6765\u201c\u4e1a\u7ee9+\u4f30\u503c\u201d\u53cc\u91cd\u63d0\u5347","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301023,"type":"news"},{"seq":676855183,"ctime":1779325911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676855183.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653214.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":676850066,"ctime":1779320570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676850066.shtml","title":"\u5955\u5e06\u4f20\u52a8\u91cd\u7ec4\u751f\u53d8\u6539\u4e3a8400\u4e07\u53c2\u80a1 \u589e\u6536\u51cf\u5229\u4e0a\u5e02\u8fd1\u4e94\u5e74IPO\u52df\u8d44\u4ec5\u629522%","source":"\u957f\u6c5f\u5546\u62a5","stocks":301023,"type":"news"},{"seq":676846130,"ctime":1779281726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676846130.shtml","title":"\u5955\u5e06\u4f20\u52a8\u7ec8\u6b62\u7b79\u5212\u8d2d\u4e70\u5317\u4eac\u548c\u5229\u65f687.07%\u80a1\u6743 \u53d8\u66f4\u4e3a\u62df8400\u4e07\u5143\u6536\u8d2d\u517640%\u80a1\u6743","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":301023,"type":"news"},{"seq":676821440,"ctime":1779239530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676821440.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652567.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":676814229,"ctime":1779202956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676814229.shtml","title":"301023\uff0c\u7ec8\u6b62\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u590f\u5929","stocks":301023,"type":"news"},{"seq":676812558,"ctime":1779195998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676812558.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a5\u670819\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301023,"type":"news"},{"seq":676810078,"ctime":1779191903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676810078.shtml","title":"\u5955\u5e06\u4f20\u52a8\u8c03\u6574\u6536\u8d2d\u65b9\u6848\u81f38400\u4e07","source":"\u8d22\u95fb","stocks":301023,"type":"yidong"},{"seq":676809854,"ctime":1779191375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676809854.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a\u62df\u4f7f\u75288400\u4e07\u5143\u81ea\u6709\u6216\u81ea\u7b79\u8d44\u91d1\u6536\u8d2d\u5317\u4eac\u548c\u5229\u65f6\u7cfb\u7edf\u5de5\u7a0b\u6709\u9650\u516c\u53f8\u6301\u6709\u7684\u5317\u4eac\u548c\u5229\u65f6\u7535\u673a\u6280\u672f\u6709\u9650\u516c\u53f840%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301023,"type":"yidong"},{"seq":676809512,"ctime":1779190786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676809512.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a\u516c\u53f8\u79ef\u6781\u5e03\u5c40\u65b0\u8d5b\u9053","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301023,"type":"yidong"},{"seq":676788454,"ctime":1779153297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788454.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652553.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":676767473,"ctime":1779091920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676767473.shtml","title":"\u5955\u5e06\u4f20\u52a8\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651460.39\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301023,"type":"yidong"},{"seq":676754538,"ctime":1779067087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754538.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651713.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":676711114,"ctime":1778807483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711114.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651240.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":676680145,"ctime":1778721239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680145.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651022.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":676646894,"ctime":1778634838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676646894.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165809.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":676615602,"ctime":1778548492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615602.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651903.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":676583150,"ctime":1778462295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583150.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652335.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":676530613,"ctime":1778202841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530613.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165724.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":676497160,"ctime":1778116672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497160.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165791.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":676463531,"ctime":1778030306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463531.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165627.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":676405066,"ctime":1777512272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405066.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":676367588,"ctime":1777425871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367588.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":676330124,"ctime":1777339073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330124.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165581.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":676292913,"ctime":1777252636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292913.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":676261766,"ctime":1777021818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676261766.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61312.57\u4e07\u5143 \u540c\u6bd4\u4e0b\u964d22.29%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301023,"type":"news"},{"seq":676245506,"ctime":1776993498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245506.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":676229118,"ctime":1776941289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676229118.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a\u80a1\u4e1c\u5b8b\u76ca\u7fa4\u62df\u51cf\u63012.4532%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301023,"type":"yidong"},{"seq":676210535,"ctime":1776907114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210535.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165732.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":676176001,"ctime":1776820768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176001.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":676142597,"ctime":1776734235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142597.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":676107461,"ctime":1776647841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107461.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165653.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":676063605,"ctime":1776388669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063605.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165615.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":676029639,"ctime":1776302345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029639.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165516.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":675997584,"ctime":1776215871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997584.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":675965255,"ctime":1776129485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965255.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":675931090,"ctime":1776043036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675931090.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":675887402,"ctime":1775783813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887402.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165432.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":675853893,"ctime":1775697354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853893.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":675820300,"ctime":1775611068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820300.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165854.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":675788714,"ctime":1775524581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788714.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":675745754,"ctime":1775179078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745754.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":675711876,"ctime":1775092638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711876.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":675683523,"ctime":1775006275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683523.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":675673424,"ctime":1774961475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675673424.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a2026\u5e744\u67082\u65e5\u53ec\u5f002026\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301023,"type":"yidong"},{"seq":675653787,"ctime":1774919880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653787.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":675623312,"ctime":1774833438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623312.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":675583874,"ctime":1774574231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583874.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":675570362,"ctime":1774525160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675570362.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a13143\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301023,"type":"yidong"},{"seq":675567600,"ctime":1774518877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675567600.shtml","title":"\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u63ed\u79d8\uff1a\u8fd9121\u80a1\u80a1\u4e1c\u6237\u6570\u8fde\u964d\u4e09\u671f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301023,"type":"yidong"},{"seq":675554481,"ctime":1774487594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554481.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165435.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":675527163,"ctime":1774401409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527163.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":675428955,"ctime":1773969353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428955.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":675398088,"ctime":1773882855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675398088.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":675372034,"ctime":1773802920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675372034.shtml","title":"\u5955\u5e06\u4f20\u52a84.87\u4ebf\u52df\u8d44\u9879\u76ee\u5ef6\u671f 2021\u5e74\u4e0a\u5e02\u4e2d\u4fe1\u5efa\u6295\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301023,"type":"yidong"},{"seq":675369137,"ctime":1773796626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675369137.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":675339166,"ctime":1773710247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339166.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":675308443,"ctime":1773623758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308443.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":675267210,"ctime":1773364595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267210.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165835.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":675238164,"ctime":1773278204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238164.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651345.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":675228877,"ctime":1773234503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675228877.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a\u50a8\u80fd\u51cf\u901f\u7535\u673a\u4e3b\u8981\u8fd0\u7528\u5728\u8f93\u914d\u7535\u884c\u4e1a\u7684\u5f00\u5173\u67dc\u4e4b\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301023,"type":"yidong"},{"seq":675209852,"ctime":1773191826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209852.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165696.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":675180115,"ctime":1773105463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180115.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165717.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":675149382,"ctime":1773018974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149382.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165493.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":675117836,"ctime":1772777113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675117836.shtml","title":"\u6625\u665a\u201c\u6280\u672f\u6bd4\u6b66\u201d\u80cc\u540e\uff1a\u673a\u5668\u4eba\u5173\u8282\u91cc\u7684\u56fd\u4ea7\u9690\u5f62\u51a0\u519b\uff0c\u9f99\u5934\u4e1a\u7ee9\u7ffb\u500d","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":301023,"type":"news"},{"seq":675111745,"ctime":1772759670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111745.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165721.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":675098403,"ctime":1772703915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675098403.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a\u622a\u81f32026\u5e742\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u662f13825\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301023,"type":"yidong"},{"seq":675086140,"ctime":1772673315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086140.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165645.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":675059019,"ctime":1772586650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059019.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165947.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":675033950,"ctime":1772500382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033950.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651749.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":675005012,"ctime":1772413927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005012.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165653.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":674974701,"ctime":1772190336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674974701.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a\u63a7\u80a1\u80a1\u4e1c\u5218\u9526\u6210\u5df2\u51cf\u63012.9998%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301023,"type":"yidong"},{"seq":674959550,"ctime":1772154893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959550.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165623.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":674951517,"ctime":1772128580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674951517.shtml","title":"\u5f00\u5e74A\u80a1\u5e76\u8d2d\u91cd\u7ec4\u903e500\u8d77 \u4ea7\u4e1a\u94fe\u534f\u540c\u4e0e\u63a7\u5236\u6743\u6613\u4e3b\u53cc\u7ebf\u5e76\u8fdb","source":"\u8bc1\u5238\u65f6\u62a5","stocks":301023,"type":"news"},{"seq":674934075,"ctime":1772096332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674934075.shtml","title":"\u5955\u5e06\u4f20\u52a8\u5b9e\u63a7\u4eba\u5218\u9526\u6210\u62df\u5957\u73b0\u7ea68300\u4e07 \u53bb\u5e74\u5957\u73b01.46\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301023,"type":"news"},{"seq":674923508,"ctime":1772068114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923508.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165713.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":674903220,"ctime":1772011058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674903220.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a\u63a7\u80a1\u80a1\u4e1c\u5218\u9526\u6210\u5df2\u51cf\u63012.455%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301023,"type":"yidong"},{"seq":674891761,"ctime":1771981919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891761.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165963.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":674881088,"ctime":1771938513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674881088.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a\u516c\u53f8\u6210\u529f\u6210\u4e3a\u897f\u95e8\u5b50\u3001\u4f0a\u987f\u3001\u65bd\u8010\u5fb7\u7535\u6c14\u7b49\u5168\u7403\u77e5\u540d\u4f01\u4e1a\u4f9b\u5e94\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301023,"type":"yidong"},{"seq":674874098,"ctime":1771933123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674874098.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a13991\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301023,"type":"yidong"},{"seq":674855513,"ctime":1771895452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855513.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165860.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":674786465,"ctime":1770944850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786465.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651055.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":674752413,"ctime":1770858871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752413.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165622.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":674683755,"ctime":1770685936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683755.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651532.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":674661001,"ctime":1770629927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674661001.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a14888\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301023,"type":"yidong"},{"seq":674645935,"ctime":1770599685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645935.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651953.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"}]

2026-08-07,29.70,30.09,29.18,29.8000,14172,41972100,2.74;2026-08-06,29.54,30.60,29.17,29.9600,15143,45527400,2.93;2026-08-05,28.94,29.72,28.90,29.6500,18631,54885900,3.60;2026-08-04,28.80,29.29,28.33,29.1200,15340,44292500,2.96;2026-08-03,27.69,28.99,27.65,28.8500,17164,49319900,3.32;2026-07-31,26.67,28.02,26.67,27.6500,17832,49333700,3.44;2026-07-30,27.00,27.42,26.00,26.1300,13355,35517900,2.58;2026-07-29,26.83,27.45,26.62,27.3100,10276,27833800,1.99;2026-07-28,27.00,27.49,26.69,26.7200,14109,38201900,2.73;2026-07-27,25.87,27.24,25.12,26.9700,19499,51645800,3.77;2026-07-24,25.69,25.87,25.18,25.2200,11856,30170800,2.29;2026-07-23,25.71,26.41,25.52,26.0700,12805,33116100,2.47;2026-07-22,26.61,27.00,25.81,25.9800,16113,42537600,3.11;2026-07-21,26.38,27.15,24.51,26.9000,25162,65172500,4.86;2026-07-20,27.20,28.38,25.91,26.6600,25176,68196800,4.86;2026-07-17,27.91,29.59,27.02,27.2100,29370,82894000,5.67;2026-07-16,28.02,28.95,27.50,27.8500,16154,45520800,3.12;2026-07-15,29.10,29.48,28.33,28.4700,16068,46179600,3.10;2026-07-14,27.45,29.75,27.17,29.2000,29831,84905600,5.76;2026-07-13,30.66,30.66,27.33,27.4000,30950,89023100,5.98;2026-07-10,31.01,31.86,30.50,30.8800,22541,70691400,4.35;2026-07-09,30.92,31.28,29.86,31.0600,22587,69132800,4.36;2026-07-08,33.00,33.00,31.00,31.0100,31669,99872300,6.12;2026-07-07,33.88,35.22,32.70,32.9000,35592,120739900,6.88;2026-07-06,35.66,35.73,34.14,34.1700,46274,161068000,8.94;2026-07-03,34.10,36.68,33.97,36.6600,71898,255848700,13.89;2026-07-02,34.13,35.27,33.72,33.9000,46584,160841900,9.00;2026-07-01,33.70,35.51,33.51,34.9200,57774,201685900,11.16;2026-06-30,32.00,34.38,31.70,33.9500,53146,179183400,10.27;2026-06-29,31.13,32.46,30.68,32.1100,45914,145292600,8.87;2026-06-26,32.90,32.90,30.21,31.3700,57737,180000200,11.15;2026-06-25,29.80,34.50,29.51,33.0000,84796,277121400,16.38;2026-06-24,30.97,30.99,29.39,29.8000,23504,70282500,4.54;2026-06-23,29.64,31.27,29.64,30.6200,32312,98849300,6.24;2026-06-22,31.00,31.12,28.88,29.9500,29998,89118100,5.80;2026-06-18,30.28,31.30,29.51,30.9900,29226,89373900,5.65;2026-06-17,30.89,31.15,30.30,30.4100,24370,74658100,4.71;2026-06-16,30.24,31.29,29.52,31.1200,29015,89043200,5.61;2026-06-15,29.92,30.52,29.85,30.2600,23446,70880300,4.53;2026-06-12,31.13,31.22,29.51,29.5900,39814,119874800,7.69;2026-06-11,31.15,31.40,30.25,30.5500,22804,69827000,4.41;2026-06-10,32.58,32.99,31.08,31.5900,24461,77724600,4.73;2026-06-09,32.75,33.35,32.15,32.7700,27433,89372900,5.30;2026-06-08,31.79,33.77,31.50,32.8800,43006,141806100,8.31;2026-06-05,31.67,33.54,29.88,32.5000,47520,151622100,9.18;2026-06-04,37.51,38.30,37.37,37.5700,21371,80737900,4.95;2026-06-03,38.60,38.87,37.54,37.7700,27355,104239400,6.34;2026-06-02,38.43,39.94,38.42,38.6900,24637,96137000,5.71;2026-06-01,38.30,39.09,38.10,38.4000,22922,88591200,5.31;2026-05-29,40.88,41.14,38.21,38.5000,41599,162985800,9.64;2026-05-28,42.09,42.57,39.88,41.1700,53629,219250200,12.43;2026-05-27,49.02,49.20,43.22,43.3900,78925,359638900,18.30;2026-05-26,49.25,52.00,49.01,50.5600,70673,358656000,16.23;2026-05-25,50.30,50.30,48.30,49.8800,67250,330682900,15.45;2026-05-22,49.31,51.15,47.55,51.0800,96111,474765300,22.08;2026-05-21,45.49,49.30,45.02,48.7500,86232,407968500,19.81;2026-05-20,45.40,47.70,45.32,45.7000,54296,252702000,12.47;2026-05-19,46.00,47.00,45.40,46.3400,44429,205613500,10.20;2026-05-18,44.50,46.30,44.20,46.3000,51189,232459700,11.76;2026-05-15,42.68,45.69,42.68,44.5000,37706,167244300,8.66;2026-05-14,43.29,43.49,42.53,42.7600,15281,65737100,3.51;2026-05-13,43.59,43.80,43.02,43.2800,14965,64711600,3.44;2026-05-12,44.42,44.85,43.50,43.6100,19490,85799000,4.48;2026-05-11,44.33,44.88,43.66,44.5400,32018,141866900,7.35;2026-05-08,42.80,44.73,42.40,44.3300,37111,163006900,8.52;2026-05-07,41.98,42.97,41.88,42.8500,18306,78089000,4.20;2026-05-06,41.53,42.38,41.53,41.9800,16758,70419500,3.85;2026-04-30,41.76,41.90,40.90,41.5100,14016,58083600,3.22;2026-04-29,40.10,41.10,39.98,40.7000,10352,42166100,2.38;2026-04-28,40.55,41.00,39.80,40.0600,12661,51038800,2.91;2026-04-27,40.14,41.11,39.65,40.9700,15259,61776100,3.50;2026-04-24,40.09,40.66,39.60,40.2200,10049,40258900,2.31;2026-04-23,41.30,41.30,40.19,40.3400,11486,46586400,2.64;2026-04-22,41.34,41.49,40.56,41.3000,11246,46165500,2.58;2026-04-21,41.97,42.49,41.02,41.3400,12025,49774800,2.76;2026-04-20,41.06,41.65,40.90,41.4700,10167,42006100,2.34;2026-04-17,40.87,41.22,40.52,41.1700,12477,51014500,2.87;2026-04-16,40.58,41.16,40.18,41.0300,14140,57564500,3.25;2026-04-15,40.25,40.88,40.05,40.1900,12504,50655600,2.87;2026-04-14,40.10,40.26,39.67,40.2200,9436,37701300,2.17;2026-04-13,39.71,40.13,39.51,39.7800,7878,31326200,1.81;2026-04-10,39.99,40.62,39.87,40.0000,13175,53023300,3.03;2026-04-09,40.17,40.63,39.48,39.6900,14083,56134800,3.23;2026-04-08,39.19,40.13,38.85,40.1300,17437,68932300,4.01;2026-04-07,37.09,38.90,37.06,38.3800,17572,67175800,4.04;2026-04-03,38.20,38.45,37.02,37.1000,9361,34982300,2.15;2026-04-02,39.29,39.55,37.88,38.0600,9797,37650500,2.25;2026-04-01,39.40,39.56,38.78,39.0900,9371,36576100,2.15;2026-03-31,39.00,39.76,38.53,38.5300,11279,44219700,2.59;2026-03-30,38.51,39.18,38.28,38.9800,12255,47473500,2.81;2026-03-27,38.52,39.33,38.31,38.9900,10736,41789700,2.47;2026-03-26,39.81,40.23,38.55,38.6500,10134,39704500,2.33;2026-03-25,39.21,40.11,38.96,39.8100,13620,54160800,3.13;2026-03-23,39.56,40.20,37.53,37.7800,17490,68135200,4.02;2026-03-20,41.99,41.99,39.91,39.9600,13382,54431100,3.07;2026-03-19,42.47,42.73,41.13,41.2900,11570,48415300,2.66;2026-03-18,42.11,42.89,41.98,42.8900,11045,46830500,2.54;2026-03-17,43.10,43.19,41.89,41.9600,9348,39754800,2.24;2026-03-16,43.12,43.39,42.50,42.9700,10377,44530900,2.48;2026-03-13,43.24,44.09,43.09,43.1800,10626,46309000,2.54;2026-03-12,44.80,44.99,43.43,43.5300,14782,64965900,3.54;2026-03-11,45.59,45.65,44.70,44.7700,16367,73768100,3.91;2026-03-10,44.10,45.75,44.10,45.4300,20442,92408300,4.89;2026-03-09,43.78,44.30,43.03,43.8300,15967,69585700,3.82;2026-03-06,43.04,44.57,43.01,44.4100,14550,64178100,3.48;2026-03-05,43.27,43.73,42.90,43.2600,14303,62049100,3.42;2026-03-04,42.13,43.32,42.06,42.5300,16644,71012900,3.98;2026-03-03,44.80,45.55,43.01,43.0400,25150,110903400,6.02;2026-03-02,46.09,46.61,44.62,44.8000,30466,137883800,7.29;2026-02-27,46.80,47.12,46.58,47.0800,12140,56864600,2.90;2026-02-26,47.00,47.25,46.31,47.1300,16880,78957100,4.04;2026-02-25,46.77,47.13,46.46,46.9600,16302,76475200,3.90;2026-02-24,47.43,47.57,46.39,46.7700,15353,71881500,3.67;2026-02-13,46.48,47.13,46.30,46.4100,16293,76209700,3.90;2026-02-12,46.73,47.00,46.46,46.5700,16321,76336200,3.90;2026-02-11,47.02,47.18,46.30,46.5700,19569,91399700,4.68;2026-02-10,47.20,47.69,46.84,47.2500,24053,113747900,5.75