[{"seq":680294620,"ctime":1790558282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294620.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":680241168,"ctime":1790212688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241168.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":680197019,"ctime":1790126218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680197019.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165610.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":680151736,"ctime":1790039626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680151736.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":680137427,"ctime":1789993358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680137427.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6240\u6301\u5df2\u83b7\u6388\u4f46\u5c1a\u672a\u89e3\u9501\u7684\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301023,"type":"news"},{"seq":680107136,"ctime":1789953510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107136.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":59963161,"ctime":1789920268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260921\/59963161.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6240\u6301\u5df2\u83b7\u6388\u4f46\u5c1a\u672a\u89e3\u9501\u7684\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301023,"type":"notice"},{"seq":680041591,"ctime":1789694212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680041591.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":679996114,"ctime":1789607662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679996114.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":679949775,"ctime":1789521148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679949775.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":679909916,"ctime":1789434844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679909916.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":679865039,"ctime":1789348614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865039.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":679813335,"ctime":1789089486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679813335.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":59766917,"ctime":1789056377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260911\/59766917.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301023,"type":"notice"},{"seq":59766895,"ctime":1789056268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260911\/59766895.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a\u5317\u4eac\u5fb7\u6052\uff08\u65e0\u9521\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5955\u5e06\u4f20\u52a82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u53ca\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301023,"type":"notice"},{"seq":59766923,"ctime":1789056268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260911\/59766923.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2024\u5e74\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u53ca\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301023,"type":"notice"},{"seq":59766901,"ctime":1789056268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260911\/59766901.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6240\u6301\u5df2\u83b7\u6388\u4f46\u5c1a\u672a\u89e3\u9501\u7684\u9650\u5236\u6027\u80a1\u7968\u66a8\u8c03\u6574\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6570\u91cf\u53ca\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301023,"type":"notice"},{"seq":679770332,"ctime":1789003094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770332.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":679728416,"ctime":1788916429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679728416.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":679686016,"ctime":1788830220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679686016.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":679642945,"ctime":1788743893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679642945.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":679594345,"ctime":1788484700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594345.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":679554417,"ctime":1788398287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679554417.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":679515672,"ctime":1788311809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679515672.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":679474652,"ctime":1788225501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679474652.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":679431759,"ctime":1788139080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679431759.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":679376897,"ctime":1787879873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679376897.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":679334427,"ctime":1787793441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334427.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":679291880,"ctime":1787706818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679291880.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":59476523,"ctime":1787673977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59476523.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301023,"type":"notice"},{"seq":59476521,"ctime":1787673977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59476521.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a\u5173\u4e8e\u54112026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301023,"type":"notice"},{"seq":59476527,"ctime":1787673642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59476527.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a\u5317\u4eac\u5fb7\u6052\uff08\u65e0\u9521\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u65e0\u9521\u6c5f\u5357\u5955\u5e06\u7535\u529b\u4f20\u52a8\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301023,"type":"notice"},{"seq":679250412,"ctime":1787620565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679250412.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":679210043,"ctime":1787534208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210043.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":679178594,"ctime":1787306086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679178594.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da62586.59\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d30.98%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301023,"type":"yidong"},{"seq":679160099,"ctime":1787275060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160099.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":679120267,"ctime":1787188586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120267.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":679072850,"ctime":1787102253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679072850.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":679033792,"ctime":1787015734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679033792.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":678998811,"ctime":1786929479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678998811.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":678953265,"ctime":1786670265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678953265.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":678917337,"ctime":1786583698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917337.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":678883865,"ctime":1786497450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678883865.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":678848646,"ctime":1786411069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678848646.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":678748991,"ctime":1786065449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678748991.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":678709953,"ctime":1785978681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678709953.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165846.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":59140861,"ctime":1785945977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260806\/59140861.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u5ba1\u6838\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u8bf4\u660e","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301023,"type":"notice"},{"seq":678678119,"ctime":1785892576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678119.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165456.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":678669531,"ctime":1785848540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678669531.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a\u622a\u81f37\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a12179\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301023,"type":"yidong"},{"seq":678644558,"ctime":1785805915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678644558.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":678612933,"ctime":1785719838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678612933.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":678571458,"ctime":1785460377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571458.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":678538728,"ctime":1785373989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678538728.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":678506204,"ctime":1785287805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506204.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":678474601,"ctime":1785201427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678474601.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165786.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":678442804,"ctime":1785114873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442804.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":678403666,"ctime":1784855582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678403666.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":678372934,"ctime":1784769397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678372934.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":678342151,"ctime":1784683075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342151.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":678309682,"ctime":1784596361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678309682.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651053.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":678280180,"ctime":1784510155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280180.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165910.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":678260794,"ctime":1784291181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678260794.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a\u5b8b\u76ca\u7fa4\u51cf\u63011933690\u80a1\u5b8c\u6bd5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301023,"type":"news"},{"seq":678242162,"ctime":1784250807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242162.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":678213610,"ctime":1784164427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213610.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165470.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":678185564,"ctime":1784078180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185564.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651429.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":678158997,"ctime":1784005346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678158997.shtml","title":"\u7535\u673a\u677f\u5757\u76f4\u7ebf\u62c9\u5347\uff0c\u516b\u65b9\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301023,"type":"news"},{"seq":678153707,"ctime":1783991468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153707.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165982.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":678124136,"ctime":1783905442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124136.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165950.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":678106528,"ctime":1783686701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678106528.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a\u516c\u53f8\u534a\u5e74\u62a5\u5c06\u4e8e2026\u5e748\u670822\u65e5\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301023,"type":"news"},{"seq":678086019,"ctime":1783646032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086019.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":678057040,"ctime":1783559816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057040.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165723.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":678026231,"ctime":1783473347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026231.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165974.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":677963630,"ctime":1783300634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677963630.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652427.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":677921509,"ctime":1783041159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921509.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652181.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":677887767,"ctime":1782954898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887767.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651312.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":677855914,"ctime":1782868498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677855914.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652044.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":677821998,"ctime":1782782006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677821998.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651640.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":677777204,"ctime":1782695618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777204.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652381.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":677737800,"ctime":1782445834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677737800.shtml","title":"\u7535\u673a\u6982\u5ff5\u76d8\u4e2d\u8d70\u5f31\uff0c\u673a\u6784\uff1a\u5168\u7403\u5fae\u7279\u7535\u673a\u5e02\u573a\u957f\u671f\u7a33\u5065\u589e\u957f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":301023,"type":"news"},{"seq":677699201,"ctime":1782350001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699201.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":677668307,"ctime":1782263698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668307.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651321.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":677635182,"ctime":1782177248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635182.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165680.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":677602448,"ctime":1782091002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602448.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165840.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":677554883,"ctime":1781745190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677554883.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165665.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":677521414,"ctime":1781658770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521414.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165777.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":677454883,"ctime":1781486202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677454883.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651035.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":677376385,"ctime":1781140414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376385.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651319.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":677344258,"ctime":1781054106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344258.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165990.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":677311961,"ctime":1780967409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677311961.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651592.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":677280043,"ctime":1780881365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280043.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651267.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":677237701,"ctime":1780622170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237701.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651087.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":677206696,"ctime":1780535665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206696.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651182.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":677140975,"ctime":1780362707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677140975.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165943.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":677108639,"ctime":1780276573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108639.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651536.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":677065940,"ctime":1780017294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677065940.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652062.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":677031947,"ctime":1779930824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677031947.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655107.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":677018920,"ctime":1779878929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677018920.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u6307\u6570\u5927\u8dcc \u5955\u5e06\u4f20\u52a8\u3001\u4e0a\u7eac\u65b0\u6750\u56de\u5e94\u80a1\u4ef7\u6ce2\u52a8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301023,"type":"news"},{"seq":677006697,"ctime":1779861121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677006697.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u677f\u5757\u9707\u8361\u8d70\u4f4e\uff0c\u6d59\u6c5f\u8363\u6cf0\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301023,"type":"news"},{"seq":676999804,"ctime":1779844428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676999804.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653982.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":676966672,"ctime":1779758151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966672.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653771.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":676889157,"ctime":1779412159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889157.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654265.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":676877733,"ctime":1779364545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676877733.shtml","title":"\u7535\u673a\u677f\u5757\u8868\u73b0\u6d3b\u8dc3 \u673a\u6784\uff1a\u4f18\u8d28\u516c\u53f8\u8fce\u6765\u201c\u4e1a\u7ee9+\u4f30\u503c\u201d\u53cc\u91cd\u63d0\u5347","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301023,"type":"news"},{"seq":676855183,"ctime":1779325911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676855183.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653214.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":676850066,"ctime":1779320570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676850066.shtml","title":"\u5955\u5e06\u4f20\u52a8\u91cd\u7ec4\u751f\u53d8\u6539\u4e3a8400\u4e07\u53c2\u80a1 \u589e\u6536\u51cf\u5229\u4e0a\u5e02\u8fd1\u4e94\u5e74IPO\u52df\u8d44\u4ec5\u629522%","source":"\u957f\u6c5f\u5546\u62a5","stocks":301023,"type":"news"},{"seq":676846130,"ctime":1779281726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676846130.shtml","title":"\u5955\u5e06\u4f20\u52a8\u7ec8\u6b62\u7b79\u5212\u8d2d\u4e70\u5317\u4eac\u548c\u5229\u65f687.07%\u80a1\u6743 \u53d8\u66f4\u4e3a\u62df8400\u4e07\u5143\u6536\u8d2d\u517640%\u80a1\u6743","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":301023,"type":"news"},{"seq":676821440,"ctime":1779239530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676821440.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652567.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":676814229,"ctime":1779202956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676814229.shtml","title":"301023\uff0c\u7ec8\u6b62\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u590f\u5929","stocks":301023,"type":"news"},{"seq":676812558,"ctime":1779195998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676812558.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a5\u670819\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301023,"type":"news"},{"seq":676810078,"ctime":1779191903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676810078.shtml","title":"\u5955\u5e06\u4f20\u52a8\u8c03\u6574\u6536\u8d2d\u65b9\u6848\u81f38400\u4e07","source":"\u8d22\u95fb","stocks":301023,"type":"yidong"},{"seq":676809854,"ctime":1779191375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676809854.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a\u62df\u4f7f\u75288400\u4e07\u5143\u81ea\u6709\u6216\u81ea\u7b79\u8d44\u91d1\u6536\u8d2d\u5317\u4eac\u548c\u5229\u65f6\u7cfb\u7edf\u5de5\u7a0b\u6709\u9650\u516c\u53f8\u6301\u6709\u7684\u5317\u4eac\u548c\u5229\u65f6\u7535\u673a\u6280\u672f\u6709\u9650\u516c\u53f840%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301023,"type":"yidong"},{"seq":676809512,"ctime":1779190786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676809512.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a\u516c\u53f8\u79ef\u6781\u5e03\u5c40\u65b0\u8d5b\u9053","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301023,"type":"yidong"},{"seq":676788454,"ctime":1779153297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788454.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652553.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":676767473,"ctime":1779091920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676767473.shtml","title":"\u5955\u5e06\u4f20\u52a8\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651460.39\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301023,"type":"yidong"},{"seq":676754538,"ctime":1779067087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754538.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651713.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":676711114,"ctime":1778807483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711114.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651240.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":676680145,"ctime":1778721239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680145.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651022.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":676646894,"ctime":1778634838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676646894.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165809.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":676615602,"ctime":1778548492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615602.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651903.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":676583150,"ctime":1778462295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583150.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652335.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":676530613,"ctime":1778202841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530613.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165724.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":676497160,"ctime":1778116672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497160.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165791.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":676463531,"ctime":1778030306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463531.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165627.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":676405066,"ctime":1777512272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405066.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":676367588,"ctime":1777425871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367588.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":676330124,"ctime":1777339073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330124.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165581.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":676292913,"ctime":1777252636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292913.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":676261766,"ctime":1777021818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676261766.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61312.57\u4e07\u5143 \u540c\u6bd4\u4e0b\u964d22.29%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301023,"type":"news"},{"seq":676245506,"ctime":1776993498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245506.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":676229118,"ctime":1776941289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676229118.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a\u80a1\u4e1c\u5b8b\u76ca\u7fa4\u62df\u51cf\u63012.4532%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301023,"type":"yidong"},{"seq":676210535,"ctime":1776907114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210535.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165732.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":676176001,"ctime":1776820768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176001.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":676142597,"ctime":1776734235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142597.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":676107461,"ctime":1776647841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107461.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165653.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":676063605,"ctime":1776388669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063605.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165615.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":676029639,"ctime":1776302345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029639.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165516.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":675997584,"ctime":1776215871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997584.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":675965255,"ctime":1776129485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965255.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":675931090,"ctime":1776043036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675931090.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":675887402,"ctime":1775783813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887402.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165432.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":675853893,"ctime":1775697354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853893.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":675820300,"ctime":1775611068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820300.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165854.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":675788714,"ctime":1775524581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788714.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":675745754,"ctime":1775179078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745754.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"},{"seq":675711876,"ctime":1775092638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711876.shtml","title":"\u5955\u5e06\u4f20\u52a8\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301023,"type":"yidong"}]

2026-09-29,29.00,30.45,28.60,30.1800,26860,80150300,4.02;2026-09-28,29.11,29.38,28.64,28.9400,11462,33207900,1.72;2026-09-24,29.14,29.55,28.91,29.1100,10077,29468400,1.51;2026-09-23,28.76,29.38,28.50,29.1400,9717,28202000,1.46;2026-09-22,28.51,29.30,28.30,28.7400,15783,45545600,2.36;2026-09-21,28.70,28.92,28.21,28.3900,11863,33873300,1.78;2026-09-18,28.17,29.10,28.17,28.5500,9943,28549900,1.49;2026-09-17,27.83,28.55,27.10,28.1700,12205,34113600,1.83;2026-09-16,27.13,27.67,26.73,27.5200,8360,22859600,1.25;2026-09-15,27.77,28.10,27.15,27.2900,7125,19537300,1.07;2026-09-14,27.26,28.18,27.03,27.9100,9186,25466800,1.38;2026-09-11,28.08,28.08,26.90,27.2300,11986,32787900,1.80;2026-09-10,29.01,29.01,28.11,28.1400,9525,27075600,1.43;2026-09-09,29.15,29.88,29.00,29.1800,11170,32748700,1.67;2026-09-08,28.73,29.43,28.46,29.3600,14965,43275400,2.24;2026-09-07,28.87,29.09,28.58,28.7300,9451,27244300,1.42;2026-09-04,29.15,29.58,28.44,28.5900,10897,31628500,1.63;2026-09-03,29.48,29.77,29.01,29.0800,15311,45012700,2.29;2026-09-02,28.63,29.56,28.63,29.0300,11142,32357800,1.67;2026-09-01,29.43,29.43,28.57,28.9600,9395,27181100,1.41;2026-08-31,28.25,29.69,28.25,29.4600,11618,33873000,1.74;2026-08-28,28.47,29.15,28.38,28.7300,10093,29117500,1.51;2026-08-27,28.45,28.83,28.04,28.4600,9833,28054500,1.47;2026-08-26,28.98,29.04,27.98,28.2200,12316,34980200,1.84;2026-08-25,27.60,28.79,26.94,28.7200,22314,62581300,3.34;2026-08-24,29.26,29.31,27.31,27.7500,23770,66362100,3.56;2026-08-21,29.28,29.72,28.56,29.3100,10264,30007100,1.98;2026-08-20,29.32,29.56,28.74,29.2400,11456,33362100,2.21;2026-08-19,30.60,30.60,28.50,28.5500,20689,60385300,4.00;2026-08-18,30.42,30.98,29.74,30.9500,17662,53654100,3.41;2026-08-17,29.73,30.47,29.46,30.4200,12177,36656100,2.35;2026-08-14,29.76,30.26,29.48,29.7700,10933,32597700,2.11;2026-08-13,30.00,30.88,29.71,29.7500,16091,48689600,3.11;2026-08-12,29.81,30.30,29.81,30.0000,8502,25548000,1.64;2026-08-11,29.61,30.41,29.28,29.9700,14192,42368200,2.74;2026-08-10,30.38,30.38,29.20,29.7700,11451,33929100,2.21;2026-08-07,29.70,30.09,29.18,29.8000,14172,41972100,2.74;2026-08-06,29.54,30.60,29.17,29.9600,15143,45527400,2.93;2026-08-05,28.94,29.72,28.90,29.6500,18631,54885900,3.60;2026-08-04,28.80,29.29,28.33,29.1200,15340,44292500,2.96;2026-08-03,27.69,28.99,27.65,28.8500,17164,49319900,3.32;2026-07-31,26.67,28.02,26.67,27.6500,17832,49333700,3.44;2026-07-30,27.00,27.42,26.00,26.1300,13355,35517900,2.58;2026-07-29,26.83,27.45,26.62,27.3100,10276,27833800,1.99;2026-07-28,27.00,27.49,26.69,26.7200,14109,38201900,2.73;2026-07-27,25.87,27.24,25.12,26.9700,19499,51645800,3.77;2026-07-24,25.69,25.87,25.18,25.2200,11856,30170800,2.29;2026-07-23,25.71,26.41,25.52,26.0700,12805,33116100,2.47;2026-07-22,26.61,27.00,25.81,25.9800,16113,42537600,3.11;2026-07-21,26.38,27.15,24.51,26.9000,25162,65172500,4.86;2026-07-20,27.20,28.38,25.91,26.6600,25176,68196800,4.86;2026-07-17,27.91,29.59,27.02,27.2100,29370,82894000,5.67;2026-07-16,28.02,28.95,27.50,27.8500,16154,45520800,3.12;2026-07-15,29.10,29.48,28.33,28.4700,16068,46179600,3.10;2026-07-14,27.45,29.75,27.17,29.2000,29831,84905600,5.76;2026-07-13,30.66,30.66,27.33,27.4000,30950,89023100,5.98;2026-07-10,31.01,31.86,30.50,30.8800,22541,70691400,4.35;2026-07-09,30.92,31.28,29.86,31.0600,22587,69132800,4.36;2026-07-08,33.00,33.00,31.00,31.0100,31669,99872300,6.12;2026-07-07,33.88,35.22,32.70,32.9000,35592,120739900,6.88;2026-07-06,35.66,35.73,34.14,34.1700,46274,161068000,8.94;2026-07-03,34.10,36.68,33.97,36.6600,71898,255848700,13.89;2026-07-02,34.13,35.27,33.72,33.9000,46584,160841900,9.00;2026-07-01,33.70,35.51,33.51,34.9200,57774,201685900,11.16;2026-06-30,32.00,34.38,31.70,33.9500,53146,179183400,10.27;2026-06-29,31.13,32.46,30.68,32.1100,45914,145292600,8.87;2026-06-26,32.90,32.90,30.21,31.3700,57737,180000200,11.15;2026-06-25,29.80,34.50,29.51,33.0000,84796,277121400,16.38;2026-06-24,30.97,30.99,29.39,29.8000,23504,70282500,4.54;2026-06-23,29.64,31.27,29.64,30.6200,32312,98849300,6.24;2026-06-22,31.00,31.12,28.88,29.9500,29998,89118100,5.80;2026-06-18,30.28,31.30,29.51,30.9900,29226,89373900,5.65;2026-06-17,30.89,31.15,30.30,30.4100,24370,74658100,4.71;2026-06-16,30.24,31.29,29.52,31.1200,29015,89043200,5.61;2026-06-15,29.92,30.52,29.85,30.2600,23446,70880300,4.53;2026-06-12,31.13,31.22,29.51,29.5900,39814,119874800,7.69;2026-06-11,31.15,31.40,30.25,30.5500,22804,69827000,4.41;2026-06-10,32.58,32.99,31.08,31.5900,24461,77724600,4.73;2026-06-09,32.75,33.35,32.15,32.7700,27433,89372900,5.30;2026-06-08,31.79,33.77,31.50,32.8800,43006,141806100,8.31;2026-06-05,31.67,33.54,29.88,32.5000,47520,151622100,9.18;2026-06-04,37.51,38.30,37.37,37.5700,21371,80737900,4.95;2026-06-03,38.60,38.87,37.54,37.7700,27355,104239400,6.34;2026-06-02,38.43,39.94,38.42,38.6900,24637,96137000,5.71;2026-06-01,38.30,39.09,38.10,38.4000,22922,88591200,5.31;2026-05-29,40.88,41.14,38.21,38.5000,41599,162985800,9.64;2026-05-28,42.09,42.57,39.88,41.1700,53629,219250200,12.43;2026-05-27,49.02,49.20,43.22,43.3900,78925,359638900,18.30;2026-05-26,49.25,52.00,49.01,50.5600,70673,358656000,16.23;2026-05-25,50.30,50.30,48.30,49.8800,67250,330682900,15.45;2026-05-22,49.31,51.15,47.55,51.0800,96111,474765300,22.08;2026-05-21,45.49,49.30,45.02,48.7500,86232,407968500,19.81;2026-05-20,45.40,47.70,45.32,45.7000,54296,252702000,12.47;2026-05-19,46.00,47.00,45.40,46.3400,44429,205613500,10.20;2026-05-18,44.50,46.30,44.20,46.3000,51189,232459700,11.76;2026-05-15,42.68,45.69,42.68,44.5000,37706,167244300,8.66;2026-05-14,43.29,43.49,42.53,42.7600,15281,65737100,3.51;2026-05-13,43.59,43.80,43.02,43.2800,14965,64711600,3.44;2026-05-12,44.42,44.85,43.50,43.6100,19490,85799000,4.48;2026-05-11,44.33,44.88,43.66,44.5400,32018,141866900,7.35;2026-05-08,42.80,44.73,42.40,44.3300,37111,163006900,8.52;2026-05-07,41.98,42.97,41.88,42.8500,18306,78089000,4.20;2026-05-06,41.53,42.38,41.53,41.9800,16758,70419500,3.85;2026-04-30,41.76,41.90,40.90,41.5100,14016,58083600,3.22;2026-04-29,40.10,41.10,39.98,40.7000,10352,42166100,2.38;2026-04-28,40.55,41.00,39.80,40.0600,12661,51038800,2.91;2026-04-27,40.14,41.11,39.65,40.9700,15259,61776100,3.50;2026-04-24,40.09,40.66,39.60,40.2200,10049,40258900,2.31;2026-04-23,41.30,41.30,40.19,40.3400,11486,46586400,2.64;2026-04-22,41.34,41.49,40.56,41.3000,11246,46165500,2.58;2026-04-21,41.97,42.49,41.02,41.3400,12025,49774800,2.76;2026-04-20,41.06,41.65,40.90,41.4700,10167,42006100,2.34;2026-04-17,40.87,41.22,40.52,41.1700,12477,51014500,2.87;2026-04-16,40.58,41.16,40.18,41.0300,14140,57564500,3.25;2026-04-15,40.25,40.88,40.05,40.1900,12504,50655600,2.87;2026-04-14,40.10,40.26,39.67,40.2200,9436,37701300,2.17;2026-04-13,39.71,40.13,39.51,39.7800,7878,31326200,1.81;2026-04-10,39.99,40.62,39.87,40.0000,13175,53023300,3.03;2026-04-09,40.17,40.63,39.48,39.6900,14083,56134800,3.23;2026-04-08,39.19,40.13,38.85,40.1300,17437,68932300,4.01;2026-04-07,37.09,38.90,37.06,38.3800,17572,67175800,4.04;2026-04-03,38.20,38.45,37.02,37.1000,9361,34982300,2.15;2026-04-02,39.29,39.55,37.88,38.0600,9797,37650500,2.25;2026-04-01,39.40,39.56,38.78,39.0900,9371,36576100,2.15;2026-03-31,39.00,39.76,38.53,38.5300,11279,44219700,2.59