[{"seq":680816217,"ctime":1792372733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680816217.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165482.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":680759625,"ctime":1792113495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680759625.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":680712492,"ctime":1792026862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680712492.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":680665611,"ctime":1791940545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680665611.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":680617287,"ctime":1791854036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680617287.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":680570531,"ctime":1791767877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680570531.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":680505694,"ctime":1791508660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680505694.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651321.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":680455232,"ctime":1791422273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455232.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165674.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":680390696,"ctime":1790730999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680390696.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":680345362,"ctime":1790644362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345362.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":680294361,"ctime":1790558263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294361.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":680240966,"ctime":1790212678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680240966.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165609.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":680225114,"ctime":1790163637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680225114.shtml","title":"\u96c6\u56e2\u8fde\u7eed\u5341\u4e09\u5e74\u767b\u699cENR\/\u5efa\u7b51\u65f6\u62a5\u201c\u4e2d\u56fd\u5de5\u7a0b\u8bbe\u8ba1\u4f01\u4e1a60\u5f3a\u201d","source":"\u534e\u84dd\u96c6\u56e2\u5b98\u5fae","stocks":301027,"type":"news"},{"seq":680196694,"ctime":1790126205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680196694.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652168.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":680151548,"ctime":1790039615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680151548.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651631.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":680106960,"ctime":1789953488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680106960.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":680041458,"ctime":1789694205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680041458.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":680021878,"ctime":1789639175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680021878.shtml","title":"\u7eff\u57ce\u5165\u753b\u6765\u2014\u2014\u89e3\u9501\u9752\u79c0\u5c71\u5982\u610f\u6b65\u9053\u7684\u8bbe\u8ba1\u5bc6\u7801","source":"\u534e\u84dd\u96c6\u56e2\u5b98\u5fae","stocks":301027,"type":"yidong"},{"seq":679995713,"ctime":1789607638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679995713.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651350.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":679949912,"ctime":1789521159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679949912.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165761.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":679935549,"ctime":1789474778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679935549.shtml","title":"\u96c6\u56e2\u9886\u5bfc\u5e26\u961f\u8d74\u5357\u5b81\u5e02\u5174\u5b81\u533a\u653f\u5e9c\u62dc\u8bbf\u4ea4\u6d41","source":"\u534e\u84dd\u96c6\u56e2\u5b98\u5fae","stocks":301027,"type":"yidong"},{"seq":679909439,"ctime":1789434797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679909439.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165912.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":679865167,"ctime":1789348619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865167.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651173.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":679813512,"ctime":1789089497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679813512.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165971.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":679770510,"ctime":1789003114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770510.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651078.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":679728231,"ctime":1788916418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679728231.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651643.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":679686001,"ctime":1788830220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679686001.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652770.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":679642796,"ctime":1788743878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679642796.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652474.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":679593823,"ctime":1788484669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679593823.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":679579420,"ctime":1788439970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679579420.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a\u8463\u4e8b\u5510\u6b4c\u62df\u51cf\u6301\u4e0d\u8d85\u8fc70.0221%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301027,"type":"yidong"},{"seq":679554224,"ctime":1788398276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679554224.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":679515383,"ctime":1788311799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679515383.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165673.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":679474826,"ctime":1788225516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679474826.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165590.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":679431544,"ctime":1788139073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679431544.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":679408198,"ctime":1787926939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679408198.shtml","title":"\u534e\u84dd\u6570\u667a3\u4e2aEMC\u9879\u76ee\u5165\u9009\u81ea\u6cbb\u533a\u4f4f\u623f\u57ce\u4e61\u5efa\u8bbe\u5385\u63a8\u5e7f\u7ecf\u9a8c\u6e05\u5355","source":"\u534e\u84dd\u96c6\u56e2\u5b98\u5fae","stocks":301027,"type":"yidong"},{"seq":679376944,"ctime":1787879873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679376944.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651061.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":679334116,"ctime":1787793420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334116.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165696.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":59466049,"ctime":1787760448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59466049.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","stocks":301027,"type":"notice"},{"seq":59466011,"ctime":1787760341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59466011.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301027,"type":"notice"},{"seq":679311441,"ctime":1787739579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679311441.shtml","title":"\u63f4\u7a81\u5c3c\u65af\u52a0\u8d1d\u65af\u80bf\u7624\u4e2d\u5fc3\u9879\u76ee\u4e3e\u884c\u5f00\u5de5\u5178\u793c","source":"\u534e\u84dd\u96c6\u56e2\u5b98\u5fae","stocks":301027,"type":"yidong"},{"seq":679291711,"ctime":1787706813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679291711.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165643.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":679257070,"ctime":1787627987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679257070.shtml","title":"\u6df1\u8015\u53e3\u5cb8\u9886\u57df\u7b51\u7262\u4e13\u4e1a\u652f\u6491 \u52a9\u63a8\u80fd\u7ea7\u8dc3\u5347\u670d\u52a1\u5f00\u653e\u5927\u5c40 \u2014\u2014\u300a\u5e7f\u897f\u53e3\u5cb8\u53d1\u5c55\u201c\u5341\u4e94\u4e94\u201d\u89c4\u5212\u300b\u6b63\u5f0f\u5370\u53d1\u5b9e\u65bd","source":"\u534e\u84dd\u96c6\u56e2\u5b98\u5fae","stocks":301027,"type":"yidong"},{"seq":679250297,"ctime":1787620559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679250297.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652891.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":679210013,"ctime":1787534210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210013.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165681.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":679160102,"ctime":1787275060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160102.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":679120007,"ctime":1787188578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120007.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165843.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":679072650,"ctime":1787102245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679072650.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651075.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":679033577,"ctime":1787015728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679033577.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652302.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":678999003,"ctime":1786929488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678999003.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651719.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":678953181,"ctime":1786670262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678953181.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651478.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":678916956,"ctime":1786583682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678916956.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165887.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":678883671,"ctime":1786497443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678883671.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165797.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":678848322,"ctime":1786411043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678848322.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165642.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":678749135,"ctime":1786065457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749135.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165642.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":678677771,"ctime":1785892566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678677771.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165931.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":678644638,"ctime":1785805917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678644638.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":678612670,"ctime":1785719830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678612670.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165635.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":678571289,"ctime":1785460373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571289.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651003.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":678538872,"ctime":1785374000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678538872.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165784.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":678506512,"ctime":1785287817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506512.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":678474177,"ctime":1785201409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678474177.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165489.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":678460202,"ctime":1785146409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678460202.shtml","title":"\u534e\u84dd\u4e3a\u5e7f\u897f\u8be6\u7ec6\u89c4\u5212\u9886\u57df\u91cd\u8981\u6587\u4ef6\u4fee\u8ba2\u63d0\u4f9b\u6280\u672f\u652f\u6491","source":"\u534e\u84dd\u96c6\u56e2\u5b98\u5fae","stocks":301027,"type":"yidong"},{"seq":678403555,"ctime":1784855577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678403555.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":678372739,"ctime":1784769384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678372739.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651642.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":678341788,"ctime":1784683057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678341788.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651481.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":678309791,"ctime":1784596366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678309791.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":678295066,"ctime":1784541422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678295066.shtml","title":"\u534e\u84dd\u96c6\u56e2\u4e0e\u9a6c\u62c9\u7ef4\u5171\u548c\u56fd\u4eba\u6c11\u9769\u547d\u515a\u9886\u8896\u5361\u6851\u8fbe\u4e00\u884c\u8fdb\u884c\u5ea7\u8c08\u4ea4\u6d41","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301027,"type":"news"},{"seq":678279968,"ctime":1784510148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678279968.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652653.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":678242102,"ctime":1784250799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242102.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651051.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":678213481,"ctime":1784164422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213481.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652028.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":678185246,"ctime":1784078171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185246.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651472.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":678153592,"ctime":1783991465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153592.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165758.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":678124045,"ctime":1783905439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124045.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165782.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":678085890,"ctime":1783646020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678085890.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165774.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":678056848,"ctime":1783559807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678056848.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651261.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":678026098,"ctime":1783473343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026098.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652770.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":677971614,"ctime":1783319745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677971614.shtml","title":"\u6c34\u5229\u7ba1\u7f51\u677f\u5757\u5f02\u52a8\uff0c\u591a\u80a1\u4e0a\u6da8","source":"\u8d22\u95fb","stocks":301027,"type":"yidong"},{"seq":677971376,"ctime":1783319018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677971376.shtml","title":"\u5730\u4e0b\u7ba1\u7f51\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u9752\u9f99\u7ba1\u4e1a\u7b49\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301027,"type":"yidong"},{"seq":677963567,"ctime":1783300632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677963567.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165656.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":677921675,"ctime":1783041169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921675.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":677887999,"ctime":1782954909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887999.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651237.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":677856157,"ctime":1782868515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856157.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651251.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":677821765,"ctime":1782781993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677821765.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651758.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":677777041,"ctime":1782695614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777041.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165872.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":677750979,"ctime":1782469766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677750979.shtml","title":"\u534e\u84dd\u96c6\u56e2\u4e0e\u9752\u9f99\u7ba1\u4e1a\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u534e\u84dd\u96c6\u56e2\u5b98\u5fae","stocks":301027,"type":"yidong"},{"seq":677731772,"ctime":1782436328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677731772.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651047.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":677698988,"ctime":1782349994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677698988.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651258.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":677668609,"ctime":1782263718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668609.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653560.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":677635452,"ctime":1782177264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635452.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651639.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":677602343,"ctime":1782090997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602343.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651962.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":677554964,"ctime":1781745192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677554964.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165973.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":677521188,"ctime":1781658750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521188.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165981.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":677488119,"ctime":1781572298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488119.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165764.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":677454724,"ctime":1781486198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677454724.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165840.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":677409331,"ctime":1781226746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409331.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":677376087,"ctime":1781140408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376087.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":677344126,"ctime":1781054103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344126.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165957.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":677311855,"ctime":1780967407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677311855.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652181.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":677279922,"ctime":1780881360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677279922.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165974.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":677237473,"ctime":1780622166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237473.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651104.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":677206538,"ctime":1780535662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206538.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165905.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":677174611,"ctime":1780449129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677174611.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165918.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":677140837,"ctime":1780362704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677140837.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165444.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":677108366,"ctime":1780276568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108366.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165826.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":677032127,"ctime":1779930828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032127.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165823.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":676991131,"ctime":1779804197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676991131.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e3a\u5de5\u7a0b\u8bbe\u8ba1\u3001\u56fd\u571f\u7a7a\u95f4\u89c4\u5212\u3001\u5de5\u7a0b\u603b\u627f\u5305\u7ba1\u7406\u53ca\u5de5\u7a0b\u54a8\u8be2\u670d\u52a1\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301027,"type":"yidong"},{"seq":676981166,"ctime":1779785578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676981166.shtml","title":"\u662f\u5426\u5177\u6709\u534a\u5bfc\u4f53\u5de5\u5382\u5efa\u8bbe\u8bbe\u8ba1\u80fd\u529b\uff1f\u534e\u84dd\u96c6\u56e2\u56de\u5e94","source":"\u8d22\u95fb","stocks":301027,"type":"yidong"},{"seq":676966401,"ctime":1779758146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966401.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651384.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":676911196,"ctime":1779450912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676911196.shtml","title":"\u53cc\u6280\u62a4\u822a\u5efa\u7b51\u5b89\u5168 \u65b0\u5efa\u9694\u9707\u4e0e\u65e7\u697c\u5fae\u521b\u52a0\u56fa\u5e76\u4e3e","source":"\u534e\u84dd\u96c6\u56e2\u5b98\u5fae","stocks":301027,"type":"yidong"},{"seq":676876609,"ctime":1779362254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676876609.shtml","title":"\u4ee5\u4e13\u4e1a\u7b51\u7262\u9632\u7ebf \u7528\u6280\u672f\u5b88\u62a4\u6c11\u751f\u2014\u2014\u534e\u84dd\u96c6\u56e2\u4e3a\u5efa\u7b51\u5b89\u5168\u4fdd\u9a7e\u62a4\u822a","source":"\u534e\u84dd\u96c6\u56e2\u5b98\u5fae","stocks":301027,"type":"yidong"},{"seq":676854948,"ctime":1779325906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676854948.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651500.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":676821174,"ctime":1779239525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676821174.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651478.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":676812133,"ctime":1779194731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676812133.shtml","title":"\u534e\u84dd\u96c6\u56e2\u9886\u5bfc\u5e26\u961f\u8d74\u5357\u5b81\u4ea4\u901a\u6295\u8d44\u96c6\u56e2\u62dc\u8bbf\u4ea4\u6d41","source":"\u534e\u84dd\u96c6\u56e2\u5b98\u5fae","stocks":301027,"type":"yidong"},{"seq":676788068,"ctime":1779153170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788068.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651270.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":676770272,"ctime":1779096462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676770272.shtml","title":"\u534e\u84dd\u96c6\u56e2\u53d7\u9080\u53c2\u52a0\u5e7f\u897f\u201c\u7ecf\u8425\u4e3b\u4f53\u5e74\u62a5\u670d\u52a1\u6708\u201d\u66a8\u201c\u4fe1\u7528\u52a9\u4f01\u201d\u4e13\u9879\u884c\u52a8\u542f\u52a8\u4eea\u5f0f","source":"\u534e\u84dd\u96c6\u56e2\u5b98\u5fae","stocks":301027,"type":"yidong"},{"seq":676754180,"ctime":1779066948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754180.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651968.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":676710967,"ctime":1778807479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676710967.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651664.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":676678804,"ctime":1778721099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676678804.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651659.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":676645353,"ctime":1778634696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645353.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652630.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":676615447,"ctime":1778548365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615447.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653385.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":676582677,"ctime":1778462156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676582677.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653095.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":676550717,"ctime":1778241925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676550717.shtml","title":"\u4ece\u201c\u8282\u80fd\u201d\u5230\u201c\u8fd1\u96f6\u80fd\u8017\u201d\uff1a\u534e\u84dd\u8bbe\u8ba1\u6253\u9020\u5e7f\u897f\u9996\u4e2a\u8fd1\u96f6\u80fd\u8017\u5efa\u7b51\u6807\u6746","source":"\u534e\u84dd\u96c6\u56e2\u5b98\u5fae","stocks":301027,"type":"yidong"},{"seq":676529133,"ctime":1778202707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529133.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651933.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":676496588,"ctime":1778116535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496588.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652242.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":676463101,"ctime":1778030168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463101.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651063.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":676405467,"ctime":1777512338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405467.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651621.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":676366623,"ctime":1777425704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366623.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652332.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":676329877,"ctime":1777338929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329877.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51656368.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":676292514,"ctime":1777252490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292514.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653175.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":676272216,"ctime":1777041059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676272216.shtml","title":"\u534e\u84dd\u96c6\u56e22025\u5e74\u8425\u65367.23\u4ebf\u5143\u589e19.53%\uff0c\u5f52\u6bcd\u51c0\u5229\u4e8f\u635f3512.57\u4e07\u5143\uff0c\u63a7\u80a1\u80a1\u4e1c\u53d8\u66f4\u4e3a\u6829\u6850\u6295\u8d44","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":301027,"type":"news"},{"seq":676271265,"ctime":1777038088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676271265.shtml","title":"\u535e\u7559\u5ff5\u3001\u6210\u4e2d\u548c\u5230\u8bbf\u534e\u84dd\u96c6\u56e2","source":"\u534e\u84dd\u96c6\u56e2\u5b98\u5fae","stocks":301027,"type":"yidong"},{"seq":676271262,"ctime":1777038087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676271262.shtml","title":"\u96c6\u56e2\u9886\u5bfc\u5e26\u961f\u8d74\u5357\u5b81\u5a01\u5b81\u96c6\u56e2\u62dc\u8bbf\u4ea4\u6d41","source":"\u534e\u84dd\u96c6\u56e2\u5b98\u5fae","stocks":301027,"type":"yidong"},{"seq":676245107,"ctime":1776993342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245107.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652927.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"},{"seq":57556427,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57556427.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301027,"type":"notice"},{"seq":57556509,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57556509.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301027,"type":"notice"},{"seq":57556599,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57556599.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301027,"type":"notice"},{"seq":676210173,"ctime":1776906966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210173.shtml","title":"\u534e\u84dd\u96c6\u56e2\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652270.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301027,"type":"yidong"}]

2026-10-19,15.28,15.33,14.26,14.8400,50992,75082800,4.03;2026-10-16,15.38,15.66,15.05,15.2800,33427,51530300,2.64;2026-10-15,15.60,15.85,15.00,15.1200,43997,67555700,3.48;2026-10-14,16.62,16.62,15.92,15.9200,23073,37513600,1.82;2026-10-13,16.16,16.67,15.63,16.4400,36816,59668500,2.91;2026-10-12,16.83,17.01,15.96,16.3200,43060,70468900,3.40;2026-10-09,17.30,17.30,16.27,16.9100,42822,71580500,3.39;2026-10-08,18.72,18.87,17.18,17.2800,62790,111919200,4.96;2026-09-30,18.41,18.90,18.21,18.8700,29500,54699600,2.33;2026-09-29,18.88,19.04,18.41,18.4200,29860,55671800,2.36;2026-09-28,19.28,19.38,18.52,18.7800,37924,71201800,3.00;2026-09-24,19.37,19.56,19.18,19.3000,25062,48514300,1.98;2026-09-23,19.58,19.88,19.29,19.4400,47748,93350400,3.78;2026-09-22,20.89,21.21,19.70,19.7000,98023,199340700,7.75;2026-09-21,20.08,21.34,19.98,21.1900,88135,185078600,6.97;2026-09-18,20.10,20.21,19.74,19.9000,27182,54232100,2.15;2026-09-17,19.91,20.33,19.77,20.0000,24697,49394700,1.95;2026-09-16,19.40,20.13,19.22,20.1000,40060,79056600,3.17;2026-09-15,19.91,20.18,19.30,19.4300,42441,83292400,3.36;2026-09-14,20.66,20.80,19.78,19.9000,51931,104826400,4.11;2026-09-11,20.70,21.16,20.29,20.8200,47458,98230200,3.75;2026-09-10,20.42,21.10,19.95,20.9500,50473,104362000,3.99;2026-09-09,20.47,20.88,20.33,20.6500,42534,87639000,3.36;2026-09-08,20.70,21.24,20.00,20.4600,83886,171461600,6.63;2026-09-07,21.31,21.85,20.70,20.9100,116503,247217000,9.21;2026-09-04,21.18,22.68,21.05,21.3000,128767,280982800,10.18;2026-09-03,20.76,21.77,20.76,21.0700,33348,70515800,2.64;2026-09-02,21.22,21.22,20.62,20.7200,25112,52210200,1.99;2026-09-01,21.03,21.35,20.88,21.1500,36567,77365200,2.89;2026-08-31,20.77,21.15,20.30,21.1100,43615,89899700,3.45;2026-08-28,21.10,21.28,20.78,20.9400,30687,64511300,2.43;2026-08-27,20.29,21.04,20.22,20.9500,37493,77594600,2.96;2026-08-26,21.27,21.45,20.41,20.4900,47847,99907300,3.95;2026-08-25,20.09,21.37,20.09,21.2700,59066,122857000,4.87;2026-08-24,19.85,20.75,19.63,20.2800,68792,140056300,5.68;2026-08-21,18.64,20.08,18.34,19.9700,53406,103279400,4.41;2026-08-20,19.55,19.60,18.70,18.8000,46105,87971000,3.80;2026-08-19,20.60,20.60,19.34,19.3400,55269,109111100,4.56;2026-08-18,20.79,20.98,20.21,20.7200,43568,89768900,3.60;2026-08-17,20.47,21.42,20.30,20.8700,71563,149909600,5.90;2026-08-14,21.20,21.47,20.00,20.3500,80711,167466000,6.66;2026-08-13,20.75,21.39,20.55,21.0000,60424,127002700,4.99;2026-08-12,20.45,21.20,20.39,20.6400,41408,85671900,3.42;2026-08-11,20.80,20.99,20.32,20.5500,33860,69559000,2.79;2026-08-10,20.11,21.12,19.78,20.9500,58626,120624500,4.84;2026-08-07,20.19,20.30,19.80,20.0700,29446,58981800,2.43;2026-08-06,20.22,20.55,19.71,20.0000,40777,82285000,3.36;2026-08-05,19.16,20.60,19.14,20.3000,71692,143780000,5.92;2026-08-04,19.10,19.36,18.70,19.2000,35696,67910100,2.95;2026-08-03,18.67,19.14,18.44,18.9400,25421,47813500,2.10;2026-07-31,18.44,18.98,18.44,18.6700,34935,65422300,2.88;2026-07-30,18.98,18.98,17.49,18.0600,43938,79792900,3.63;2026-07-29,19.24,19.40,18.61,18.9300,28955,54717900,2.39;2026-07-28,18.86,20.22,18.86,19.4000,40061,78741200,3.31;2026-07-27,18.62,19.36,18.55,19.2000,31325,59613800,2.58;2026-07-24,18.55,19.10,18.20,18.7500,24757,46456200,2.04;2026-07-23,18.70,19.06,18.38,18.7200,25446,47469900,2.10;2026-07-22,18.81,19.36,18.23,18.8200,57833,108552100,4.77;2026-07-21,18.78,19.25,16.54,19.1700,70744,125571000,5.84;2026-07-20,20.10,20.80,18.23,18.5100,68573,131873400,5.66;2026-07-17,20.66,21.33,19.92,19.9500,72189,148784100,5.96;2026-07-16,20.45,21.45,20.15,20.7700,53713,111488100,4.43;2026-07-15,19.88,20.88,19.88,20.6600,58993,121035000,4.87;2026-07-14,18.51,20.20,18.51,20.0500,60341,117162900,4.98;2026-07-13,19.38,19.50,18.43,18.6400,53695,100790700,4.43;2026-07-10,19.11,20.13,19.11,19.5800,55666,109931800,4.59;2026-07-09,19.14,19.47,18.40,19.1100,42982,81268400,3.55;2026-07-08,18.90,19.78,18.49,19.1900,67217,129684900,5.55;2026-07-07,19.47,20.10,18.62,18.8100,122672,236520500,10.12;2026-07-06,20.11,21.88,19.67,21.2500,92539,191930900,7.64;2026-07-03,21.00,21.21,20.02,20.1300,51562,105601800,4.25;2026-07-02,21.50,22.04,20.94,21.1500,58193,124873700,4.80;2026-07-01,20.69,21.83,20.47,21.7900,65858,140541000,5.43;2026-06-30,20.60,21.46,20.10,20.6900,68252,141085800,5.63;2026-06-29,20.20,22.88,20.18,20.8500,103437,222740600,8.54;2026-06-26,20.36,20.45,19.51,19.6800,70793,140631200,5.84;2026-06-25,20.40,21.10,19.48,20.3600,75541,151239800,6.23;2026-06-24,20.44,20.64,19.55,20.2700,75111,149942100,6.20;2026-06-23,18.78,21.20,18.68,20.4400,105386,213430800,8.70;2026-06-22,19.65,20.12,18.08,18.9700,107452,204017300,8.87;2026-06-18,19.10,20.46,18.58,19.9200,79979,154961200,6.60;2026-06-17,19.33,19.89,19.05,19.2200,46592,90526300,3.84;2026-06-16,19.19,19.64,18.77,19.5300,51611,99573900,4.26;2026-06-15,18.80,19.51,18.59,19.0900,48543,92983300,4.01;2026-06-12,18.67,19.31,18.48,18.6000,40312,76301000,3.33;2026-06-11,19.10,19.10,18.26,18.5300,39645,73651800,3.27;2026-06-10,19.48,19.90,18.77,19.1000,38708,74339600,3.19;2026-06-09,18.78,19.58,18.68,19.5000,46440,88746800,3.83;2026-06-08,19.00,19.83,18.55,18.7600,61155,116507300,5.05;2026-06-05,19.33,19.98,19.00,19.5300,47160,91771600,3.89;2026-06-04,20.03,20.20,19.39,19.4600,44561,87450200,3.68;2026-06-03,20.20,20.85,19.84,20.1800,49087,99294100,4.05;2026-06-02,21.31,21.31,19.82,20.2000,49918,101011000,4.12;2026-06-01,20.90,21.41,20.85,21.0800,36810,77727200,3.04;2026-05-29,21.60,21.79,20.86,20.9600,44943,95223400,3.71;2026-05-28,21.36,21.76,20.95,21.4200,39082,83204700,3.22;2026-05-27,21.94,22.25,21.00,21.2600,51883,111425700,4.28;2026-05-26,23.15,23.15,21.70,22.0800,50566,111783400,4.17;2026-05-25,23.57,23.63,22.76,22.9100,41940,96772700,3.46;2026-05-22,22.79,23.83,22.43,23.3100,56919,132227400,4.70;2026-05-21,24.01,24.24,22.33,22.6200,75218,174645000,6.21;2026-05-20,23.61,24.28,23.54,23.9600,47519,113654800,3.92;2026-05-19,24.00,24.20,23.02,23.6300,51207,120594100,4.23;2026-05-18,23.68,24.58,23.68,24.0200,53273,128286400,4.40;2026-05-15,24.88,25.16,23.45,23.7000,79984,193086100,6.60;2026-05-14,24.67,25.77,24.43,24.9300,70684,176573100,5.83;2026-05-13,24.53,25.09,23.90,24.6300,59973,147443200,4.95;2026-05-12,24.83,25.88,24.58,24.7000,75316,189333800,6.21;2026-05-11,25.55,25.80,23.70,25.0500,98056,240876400,8.09;2026-05-08,24.41,25.66,24.23,25.5800,82954,208562900,6.84;2026-05-07,24.46,24.73,23.88,24.4800,57747,140418800,4.76;2026-05-06,24.56,24.87,24.14,24.4600,61224,150062600,5.05;2026-04-30,25.08,25.19,24.41,24.6900,54798,135440400,4.52;2026-04-29,25.17,25.65,25.01,25.1200,58625,148038600,4.84;2026-04-28,26.10,26.22,25.08,25.4200,95143,242924300,7.85;2026-04-27,23.69,27.32,23.38,26.1300,188206,480739300,15.53;2026-04-24,24.60,25.23,23.14,23.8700,99491,238714500,8.21;2026-04-23,24.90,25.28,23.86,24.6000,99872,244218700,8.45;2026-04-22,23.60,25.24,23.29,24.8500,95665,233720600,8.09;2026-04-21,23.17,24.32,22.91,23.6000,71180,168550000,6.02