[{"seq":657751949,"ctime":1715563799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657751949.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516594.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":657690295,"ctime":1715302887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657690295.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":657647451,"ctime":1715218828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657647451.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":657598311,"ctime":1715130717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657598311.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":657550911,"ctime":1715043589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657550911.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":657502723,"ctime":1714957749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657502723.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165111.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":657444808,"ctime":1714442442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657444808.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165788.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":657390431,"ctime":1714353102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657390431.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165348.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":657327753,"ctime":1714117931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657327753.shtml","title":"\u65b0\u67f4\u80a1\u4efd04\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301032,"type":"yidong"},{"seq":657320828,"ctime":1714098612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657320828.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":657270417,"ctime":1714013417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657270417.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":657229915,"ctime":1713946675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657229915.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a\u5de5\u7a0b\u673a\u68b0\u5185\u71c3\u673a\uff08\u67f4\uff09\u9500\u91cf\u53ca\u5e02\u573a\u4efd\u989d\u6392\u540d\u7b2c\u4e00 \u4e0b\u6e38\u56fd\u9645\u5316\u50ac\u751f\u65b0\u53d1\u5c55\u52bf\u80fd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301032,"type":"yidong"},{"seq":657220640,"ctime":1713922169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657220640.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":657219806,"ctime":1713920666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657219806.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a2023\u5e74\u5ea6\u5b9e\u73b0\u8425\u6536\u540c\u6bd4\u589e\u957f10.58% \u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f44.14%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u5f20\u5947\u4f1f","stocks":301032,"type":"yidong"},{"seq":47160419,"ctime":1713888452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47160419.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301032,"type":"notice"},{"seq":47160401,"ctime":1713888446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47160401.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301032,"type":"notice"},{"seq":47160471,"ctime":1713888338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47160471.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301032,"type":"notice"},{"seq":657175839,"ctime":1713837018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657175839.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":657121372,"ctime":1713748799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657121372.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516546.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":657063367,"ctime":1713490277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657063367.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":657012795,"ctime":1713402029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657012795.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165103.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":656962119,"ctime":1713317366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656962119.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong","yidong":"1"},{"seq":656909334,"ctime":1713229811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656909334.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong","yidong":"1"},{"seq":656866331,"ctime":1713146346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656866331.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong","yidong":"1"},{"seq":656816016,"ctime":1712887625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656816016.shtml","title":"\u519c\u673a\u6982\u5ff5\u62c9\u5347\u8d70\u5f3a \u661f\u5149\u519c\u673a\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301032,"type":"news"},{"seq":656814216,"ctime":1712884780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656814216.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":656768057,"ctime":1712797169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656768057.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":656726220,"ctime":1712712560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656726220.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":656680828,"ctime":1712625091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656680828.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165412.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":656636490,"ctime":1712538554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656636490.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":656573058,"ctime":1712107239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656573058.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":656529163,"ctime":1712021409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656529163.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":656480560,"ctime":1711933815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656480560.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516565.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":656431748,"ctime":1711676437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656431748.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516582.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":656380670,"ctime":1711588219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656380670.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":656331355,"ctime":1711501157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656331355.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":656287067,"ctime":1711415418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656287067.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":656241052,"ctime":1711329638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656241052.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516581.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":656189393,"ctime":1711072776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656189393.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":656136278,"ctime":1710982212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656136278.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":656091534,"ctime":1710896351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656091534.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":656046515,"ctime":1710810116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656046515.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":656004210,"ctime":1710725292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656004210.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":655953394,"ctime":1710467355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655953394.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":655910355,"ctime":1710379133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655910355.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":655867351,"ctime":1710291647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655867351.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":655825243,"ctime":1710208161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655825243.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165895.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b46.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":655780428,"ctime":1710120546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655780428.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165554.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":655727647,"ctime":1709861346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655727647.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":655685318,"ctime":1709776767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655685318.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":655642333,"ctime":1709688623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655642333.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":655597205,"ctime":1709600406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655597205.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":655561204,"ctime":1709538686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655561204.shtml","title":"\u65b0\u67f4\u80a1\u4efd03\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301032,"type":"yidong"},{"seq":655552271,"ctime":1709514579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655552271.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":655498028,"ctime":1709254703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655498028.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":655455664,"ctime":1709173753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655455664.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165531.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":655407769,"ctime":1709082687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655407769.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong","yidong":"1"},{"seq":655361374,"ctime":1708995505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655361374.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":655312738,"ctime":1708909857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655312738.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165738.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":655263126,"ctime":1708651779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655263126.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":655220029,"ctime":1708563554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655220029.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":655177021,"ctime":1708481357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655177021.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":655125710,"ctime":1708394297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655125710.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":655087900,"ctime":1708305488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655087900.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":655020838,"ctime":1707358213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655020838.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong","yidong":"1"},{"seq":654904818,"ctime":1707291389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654904818.shtml","title":"\u65b0\u67f4\u80a1\u4efd02\u67087\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301032,"type":"yidong","yidong":"1"},{"seq":654898298,"ctime":1707268690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654898298.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong","yidong":"1"},{"seq":654833397,"ctime":1707205127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833397.shtml","title":"\u65b0\u67f4\u80a1\u4efd02\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301032,"type":"yidong"},{"seq":654827579,"ctime":1707184783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654827579.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165103.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":654787222,"ctime":1707118990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787222.shtml","title":"\u65b0\u67f4\u80a1\u4efd02\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301032,"type":"yidong","yidong":"1"},{"seq":654779185,"ctime":1707095318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654779185.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong","yidong":"1"},{"seq":654731520,"ctime":1706859488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654731520.shtml","title":"\u65b0\u67f4\u80a1\u4efd02\u67082\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301032,"type":"yidong"},{"seq":654723519,"ctime":1706837414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654723519.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":654675899,"ctime":1706749211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654675899.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":654631197,"ctime":1706662722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654631197.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516530.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":654588498,"ctime":1706577053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654588498.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":45931701,"ctime":1706544445,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45931701.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301032,"type":"notice"},{"seq":654540741,"ctime":1706489978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654540741.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":654487461,"ctime":1706230847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654487461.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516551.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":654442526,"ctime":1706145553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654442526.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516566.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":654399601,"ctime":1706059126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654399601.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":654355804,"ctime":1705972697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654355804.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516585.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":654310253,"ctime":1705885099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654310253.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165114.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":654260440,"ctime":1705627109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654260440.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":654213728,"ctime":1705540306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654213728.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516563.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":654171262,"ctime":1705454334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654171262.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516563.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":654126880,"ctime":1705367431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654126880.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516546.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":654099920,"ctime":1705312100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654099920.shtml","title":"\u65b0\u67f4\u80a1\u4efd\u53d6\u5f97ECU\u652f\u67b6\u4e13\u5229\uff0c\u4fbf\u4e8eECU\u5b89\u88c5\u56fa\u5b9a\u5728\u7a7a\u95f4\u6709\u9650\u7684\u53d1\u7535\u673a\u673a\u4f53","source":"\u91d1\u878d\u754c","stocks":301032,"type":"news"},{"seq":654099499,"ctime":1705311698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654099499.shtml","title":"\u65b0\u67f4\u80a1\u4efd\u53d6\u5f97\u4e00\u79cd\u5b89\u88c5\u5835\u5757\u7684\u5de5\u5177\u4e13\u5229\uff0c\u5b89\u88c5\u5835\u5757\u65f6\u65e0\u9700\u4eba\u5de5\u7528\u9524\u5b50\u7b49\u5de5\u5177\u6572\u6253\u5b89\u88c5\uff0c\u65b9\u4fbf\u5feb\u6377\uff0c\u5bf9\u67f4\u6cb9\u673a\u65e0\u635f\u4f24","source":"\u91d1\u878d\u754c","stocks":301032,"type":"news"},{"seq":654098223,"ctime":1705310437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654098223.shtml","title":"\u65b0\u67f4\u80a1\u4efd\u53d6\u5f97\u67f4\u6cb9\u673a\u6cb9\u5e95\u58f3\u81ea\u52a8\u6d82\u80f6\u673a\u5e95\u677f\u4e13\u5229\uff0c\u80fd\u6ee1\u8db3\u5bf9\u591a\u79cd\u673a\u578b\u7684\u67f4\u6cb9\u673a\u6cb9\u5e95\u58f3\u7684\u652f\u6491\u5b9a\u4f4d","source":"\u91d1\u878d\u754c","stocks":301032,"type":"news"},{"seq":654095886,"ctime":1705308136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654095886.shtml","title":"\u65b0\u67f4\u80a1\u4efd\u53d6\u5f97\u67f4\u6cb9\u673a\u6d4b\u91cf\u88c5\u7f6e\u4e13\u5229\uff0c\u80fd\u5feb\u901f\u5bf9\u6bcf\u53f0\u53d1\u52a8\u673a\u7684\u4e0a\u6b62\u70b9\u8fdb\u884c\u68c0\u6d4b\u6d4b\u91cf","source":"\u91d1\u878d\u754c","stocks":301032,"type":"news"},{"seq":654086178,"ctime":1705281506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654086178.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":654043576,"ctime":1705021117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654043576.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":654002526,"ctime":1704938295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654002526.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":653954642,"ctime":1704847712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653954642.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":653917338,"ctime":1704766159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653917338.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":653872096,"ctime":1704677322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653872096.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":653832716,"ctime":1704418767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653832716.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":653788049,"ctime":1704330559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653788049.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":653743166,"ctime":1704244262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653743166.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":653699973,"ctime":1704158949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653699973.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":653645373,"ctime":1703812723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653645373.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":653607701,"ctime":1703749816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653607701.shtml","title":"\u65b0\u67f4\u80a1\u4efd12\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301032,"type":"yidong"},{"seq":653597719,"ctime":1703725819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653597719.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165605.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":653554953,"ctime":1703639904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653554953.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651020.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":653514046,"ctime":1703553004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653514046.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651721.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":653474761,"ctime":1703467762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653474761.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652264.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":653422543,"ctime":1703209179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653422543.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652347.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":653382911,"ctime":1703145019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653382911.shtml","title":"\u65b0\u67f4\u80a1\u4efd12\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301032,"type":"yidong"},{"seq":653376883,"ctime":1703123773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653376883.shtml","title":"\u4e30\u5149\u7cbe\u5bc6\u76d8\u4e2d\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301032,"type":"yidong"},{"seq":653375993,"ctime":1703122105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653375993.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":653340453,"ctime":1703058728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653340453.shtml","title":"\u65b0\u67f4\u80a1\u4efd12\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301032,"type":"yidong","yidong":"1"},{"seq":653335717,"ctime":1703041178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653335717.shtml","title":"\u519c\u673a\u677f\u5757\u5f3a\u52bf\u62c9\u5347\uff0c\u661f\u5149\u519c\u673a\u56db\u8fde\u677f\uff0c\u65b0\u67f4\u80a1\u4efd\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301032,"type":"news","yidong":"1"},{"seq":653333802,"ctime":1703036358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653333802.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong","yidong":"1"},{"seq":653333649,"ctime":1703036056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653333649.shtml","title":"\u519c\u673a\u677f\u5757\u5f02\u52a8\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301032,"type":"news","yidong":"1"},{"seq":653289387,"ctime":1702947658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653289387.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":653248034,"ctime":1702863522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653248034.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":653194477,"ctime":1702601992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653194477.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":653151598,"ctime":1702516182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653151598.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165608.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b39.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":653110228,"ctime":1702433350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653110228.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":653066646,"ctime":1702343892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653066646.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165432.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":653022538,"ctime":1702258854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653022538.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165575.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":652973478,"ctime":1701997177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652973478.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":652932545,"ctime":1701911369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652932545.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":652890060,"ctime":1701825087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652890060.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165651.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":652839025,"ctime":1701738008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652839025.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165563.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":652794198,"ctime":1701652825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652794198.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516551.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":652744692,"ctime":1701393525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652744692.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516543.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":652698633,"ctime":1701306030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652698633.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516548.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":652656934,"ctime":1701224296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652656934.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516564.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":652609551,"ctime":1701132514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652609551.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516568.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":652564071,"ctime":1701046173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652564071.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516565.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":652514969,"ctime":1700788744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652514969.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516597.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":652469862,"ctime":1700702894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652469862.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516567.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":652424556,"ctime":1700614137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652424556.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":652384137,"ctime":1700531946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652384137.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165114.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":652339102,"ctime":1700441928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652339102.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":652292009,"ctime":1700182709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652292009.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165612.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":652252019,"ctime":1700096333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652252019.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516534.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"}]
2024-05-17,7.96,7.99,7.84,7.9900,21388,16955600,2.59;2024-05-16,7.87,8.00,7.86,7.9000,22276,17642000,2.70;2024-05-15,7.92,7.99,7.82,7.8700,20646,16346400,2.50;2024-05-14,7.79,7.99,7.79,7.9200,21210,16769300,2.57;2024-05-13,7.90,7.94,7.67,7.7900,32479,25386300,3.93;2024-05-10,8.13,8.16,7.90,8.0100,32100,25641900,3.89;2024-05-09,8.02,8.14,7.90,8.1000,35090,28342100,4.25;2024-05-08,8.15,8.22,7.88,7.9100,38856,31011600,4.70;2024-05-07,8.01,8.18,7.98,8.1100,37111,29974900,4.49;2024-05-06,8.09,8.09,7.91,8.0500,43571,34923100,5.28;2024-04-30,7.70,7.96,7.70,7.8900,52264,41067600,6.33;2024-04-29,7.63,7.87,7.54,7.7700,71028,54808400,8.60;2024-04-26,7.48,8.10,7.25,7.7100,100615,76652200,12.18;2024-04-25,7.12,7.56,6.97,7.5600,70327,51863800,8.52;2024-04-24,7.28,7.30,7.05,7.1700,65232,46740600,7.90;2024-04-23,6.73,7.06,6.66,6.9600,55205,38148300,6.68;2024-04-22,6.78,6.90,6.49,6.6400,45723,30501000,5.54;2024-04-19,6.70,6.86,6.56,6.7500,43385,29265000,5.25;2024-04-18,6.91,7.07,6.65,6.7400,53275,36297300,6.45;2024-04-17,6.30,6.91,6.25,6.9100,78635,52772700,9.52;2024-04-16,6.99,6.99,6.02,6.1000,96341,60259100,11.67;2024-04-15,7.70,7.81,6.81,7.0000,108094,77522000,13.09;2024-04-12,7.90,8.24,7.75,7.8100,100004,80087400,12.11;2024-04-11,7.63,7.96,7.46,7.8300,64722,50430400,7.84;2024-04-10,7.80,8.17,7.50,7.6900,57633,44732900,6.98;2024-04-09,7.56,7.78,7.56,7.7400,52014,40035900,6.30;2024-04-08,8.12,8.24,7.58,7.6300,106994,83574000,12.96;2024-04-03,7.98,8.64,7.85,8.3600,95689,78880800,11.59;2024-04-02,8.05,8.18,7.96,8.0400,35876,28880800,4.34;2024-04-01,7.70,8.13,7.67,8.1100,49365,39211800,5.98;2024-03-29,7.57,7.73,7.52,7.7000,32707,24985800,3.96;2024-03-28,7.25,7.67,7.21,7.5800,42444,31844500,5.14;2024-03-27,7.66,7.75,7.22,7.2500,33916,25266300,4.11;2024-03-26,7.70,7.79,7.46,7.6000,52612,39970500,6.37;2024-03-25,7.79,8.04,7.74,7.7500,47711,37685500,5.78;2024-03-22,8.00,8.06,7.81,7.8300,38198,30281400,4.63;2024-03-21,8.00,8.07,7.79,8.0200,44223,35202800,5.35;2024-03-20,7.87,8.03,7.84,8.0000,34205,27180700,4.14;2024-03-19,7.92,8.13,7.85,7.8600,51062,40569600,6.18;2024-03-18,7.75,7.88,7.66,7.8700,35936,28092500,4.35;2024-03-15,7.49,7.72,7.45,7.6900,46038,34978400,5.57;2024-03-14,7.64,7.67,7.33,7.5000,42910,32204800,5.20;2024-03-13,7.54,7.69,7.47,7.6300,46778,35534600,5.66;2024-03-12,7.41,7.55,7.30,7.5300,53684,39920500,6.50;2024-03-11,7.22,7.44,7.15,7.4000,54466,39664300,6.59;2024-03-08,7.29,7.36,7.05,7.2900,67219,48448500,8.14;2024-03-07,7.07,7.58,7.05,7.3800,89831,66030300,10.88;2024-03-06,6.98,7.15,6.94,7.0400,52397,36944200,6.34;2024-03-05,7.34,7.34,6.92,6.9600,72475,51084000,8.78;2024-03-04,7.06,7.44,7.01,7.3700,84887,61442900,10.28;2024-03-01,6.94,7.08,6.89,7.0600,52193,36488700,6.32;2024-02-29,6.62,6.93,6.44,6.9200,88139,59903100,10.67;2024-02-28,7.53,7.66,6.64,6.7000,130334,92377400,15.78;2024-02-27,7.28,7.52,7.15,7.5200,73146,54187200,8.86;2024-02-26,7.07,7.54,7.04,7.4000,81277,59296600,9.84;2024-02-23,6.65,7.13,6.57,7.0500,73841,50887400,8.94;2024-02-22,6.36,6.65,6.26,6.6400,67790,44077100,8.21;2024-02-21,6.09,6.61,6.03,6.3100,81332,52024600,9.85;2024-02-20,6.01,6.19,5.86,6.1600,66742,40414500,8.08;2024-02-19,5.71,6.05,5.71,5.9900,119472,70775600,14.47;2024-02-08,5.03,5.62,4.83,5.5900,143005,74755500,17.32;2024-02-07,5.63,5.66,4.89,5.0000,162164,82990300,19.64;2024-02-06,5.86,6.04,5.14,5.6400,119818,65632100,14.51;2024-02-05,6.97,6.98,5.67,6.0000,99266,60774000,12.02;2024-02-02,7.50,7.81,6.84,7.0400,61844,44944400,7.49;2024-02-01,7.66,7.78,7.31,7.5000,54568,41152700,6.61;2024-01-31,8.53,8.53,7.59,7.6000,65800,52123200,7.97;2024-01-30,8.38,8.40,8.02,8.0400,26123,21297400,3.16;2024-01-29,8.85,8.89,8.33,8.3500,33806,28738700,4.09;2024-01-26,8.79,9.01,8.67,8.8100,34281,30370200,4.15;2024-01-25,8.26,8.67,8.14,8.6600,38600,32749600,4.67;2024-01-24,8.16,8.35,7.95,8.2400,44544,36425700,5.39;2024-01-23,8.30,8.54,8.00,8.1800,50793,41425800,6.15;2024-01-22,8.87,8.94,8.26,8.4100,48408,42022600,5.86;2024-01-19,8.99,9.08,8.84,8.8700,42174,37644600,5.11;2024-01-18,9.40,9.48,8.82,9.0000,65081,58863000,7.88;2024-01-17,9.62,9.69,9.38,9.3800,28193,26949300,3.41;2024-01-16,9.84,9.84,9.48,9.6400,44612,42797800,5.40;2024-01-15,9.80,9.87,9.69,9.7400,33571,32786700,4.06;2024-01-12,9.93,10.08,9.85,9.8700,34352,34212600,4.16;2024-01-11,9.78,10.02,9.78,9.9600,48960,48446100,5.93;2024-01-10,9.88,10.10,9.75,9.7900,52463,51804400,6.35;2024-01-09,9.86,10.04,9.69,9.9400,58195,57849600,7.05;2024-01-08,9.88,9.98,9.72,9.7200,48816,48001600,5.91;2024-01-05,10.10,10.21,9.85,9.9100,58209,58357800,7.05;2024-01-04,10.08,10.14,9.90,10.0200,48321,48485400,5.85;2024-01-03,10.30,10.32,9.92,10.0200,63886,64144900,7.74;2024-01-02,10.20,10.33,10.16,10.2700,84991,87201200,10.29;2023-12-29,9.99,10.16,9.84,10.1300,97066,97776600,11.75;2023-12-28,9.68,9.99,9.61,9.9200,140417,138577200,17.00;2023-12-27,9.45,9.75,9.38,9.6900,114523,109676100,13.87;2023-12-26,9.68,9.79,9.37,9.4500,129720,123758500,15.71;2023-12-25,10.13,10.18,9.68,9.7100,179667,175911400,21.75;2023-12-22,10.66,10.68,10.04,10.2400,274315,284047400,33.22;2023-12-21,11.09,11.47,10.66,10.9800,397169,433930200,48.09;2023-12-20,10.11,12.05,10.05,12.0500,192602,227760400,23.32;2023-12-19,9.84,10.10,9.74,10.0400,37541,37276200,4.55;2023-12-18,9.93,10.04,9.78,9.8300,22403,22152200,2.71;2023-12-15,9.93,10.02,9.88,9.9900,25644,25485100,3.11;2023-12-14,9.90,10.10,9.80,9.9100,36164,36084100,4.38;2023-12-13,9.79,10.03,9.65,9.8900,28889,28550200,3.50;2023-12-12,9.74,9.82,9.61,9.7800,23051,22403500,2.79;2023-12-11,9.40,9.74,9.34,9.7000,51478,49565700,6.23;2023-12-08,9.82,9.88,9.44,9.4600,66374,63921100,8.04;2023-12-07,9.89,10.02,9.68,9.8200,78453,77094100,9.50;2023-12-06,9.89,10.40,9.83,9.9500,64443,64801200,7.80;2023-12-05,10.10,10.22,9.86,9.8900,47377,47345900,5.74;2023-12-04,9.98,10.22,9.92,10.2000,45429,45900500,5.50;2023-12-01,10.08,10.08,9.81,9.9700,17396,17288000,2.11;2023-11-30,9.99,10.05,9.82,9.9500,14462,14369300,1.75;2023-11-29,10.06,10.13,9.94,10.0000,17014,17022100,2.06;2023-11-28,9.92,10.10,9.85,10.0800,21196,21231700,2.57;2023-11-27,9.86,10.00,9.80,9.9100,20569,20324200,2.49;2023-11-24,10.00,10.05,9.79,9.8800,13816,13634900,1.67;2023-11-23,9.90,10.02,9.81,10.0100,16282,16146300,1.97;2023-11-22,9.91,10.04,9.85,9.8500,17887,17751200,2.17;2023-11-21,10.17,10.26,9.88,9.9100,23982,24031400,2.90;2023-11-20,9.95,10.19,9.92,10.1700,38421,38728400,4.65