[{"seq":678404335,"ctime":1784855750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678404335.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":678373443,"ctime":1784769540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373443.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":678342548,"ctime":1784683237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342548.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":678334856,"ctime":1784647484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678334856.shtml","title":"\u4eca\u591c\uff0cA\u80a1\u8fce\u6765\u6279\u91cf\u5229\u597d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301032,"type":"news"},{"seq":678334319,"ctime":1784642228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678334319.shtml","title":"\u4eca\u665a\uff0c\u53c8\u4e00\u5927\u6279A\u80a1\u5bc6\u96c6\u516c\u544a\uff1a\u589e\u6301\u3001\u56de\u8d2d\u3001\u5206\u7ea2","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5fc6\u5c71","stocks":301032,"type":"news"},{"seq":678329160,"ctime":1784632916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678329160.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u7684\u4e00\u81f4\u884c\u52a8\u4eba\u62df\u589e\u63011750\u4e07\u5143\u81f33500\u4e07\u5143\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301032,"type":"news"},{"seq":678322724,"ctime":1784622295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678322724.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a\u4e00\u81f4\u884c\u52a8\u4eba\u738b\u73b2\u73b2\u5df2\u589e\u63010.39%\uff0c\u62df\u7ee7\u7eed\u589e\u6301","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301032,"type":"yidong"},{"seq":678310093,"ctime":1784596520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678310093.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165937.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":678293016,"ctime":1784538041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678293016.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a\u9ad8\u7ba1\u6842\u6893\u5357\u51cf\u6301\u8ba1\u5212\u5c4a\u6ee1\u672a\u51cf\u6301","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301032,"type":"yidong"},{"seq":678280513,"ctime":1784510318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280513.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":678242546,"ctime":1784250973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242546.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":678213985,"ctime":1784164608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213985.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":678153949,"ctime":1783991614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153949.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165167.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":678124790,"ctime":1783905598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124790.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":678086502,"ctime":1783646171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086502.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":678057569,"ctime":1783559964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057569.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":678026838,"ctime":1783473506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026838.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":677964289,"ctime":1783300784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677964289.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165736.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":677922066,"ctime":1783041296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677922066.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":677888363,"ctime":1782955044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888363.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165513.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":677856423,"ctime":1782868642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856423.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":677822400,"ctime":1782782142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822400.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":677777485,"ctime":1782695760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777485.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":677732585,"ctime":1782436465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732585.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":677700034,"ctime":1782350158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677700034.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":677669135,"ctime":1782263857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677669135.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":677635621,"ctime":1782177387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635621.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":677602944,"ctime":1782091150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602944.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":677573073,"ctime":1781774964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677573073.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a\u8463\u4e8b\u767d\u6d2a\u6cd5\u51cf\u6301\u8ba1\u5212\u671f\u9650\u5c4a\u6ee1\u672a\u51cf\u6301\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301032,"type":"yidong"},{"seq":677555311,"ctime":1781745336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555311.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":677529466,"ctime":1781678346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677529466.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a\u77f3\u8363\u51cf\u6301100\u4e07\u80a1\u5b8c\u6bd5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301032,"type":"news"},{"seq":677521866,"ctime":1781658877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521866.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":677488478,"ctime":1781572435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488478.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651051.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":677455156,"ctime":1781486351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677455156.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":677409988,"ctime":1781226864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409988.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":677376670,"ctime":1781140561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376670.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":677344582,"ctime":1781054254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344582.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":677312296,"ctime":1780967536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312296.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":677280310,"ctime":1780881502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280310.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165613.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":677238039,"ctime":1780622308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238039.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":677207052,"ctime":1780535798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677207052.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":677175040,"ctime":1780449251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175040.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":677141673,"ctime":1780362852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141673.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":677108844,"ctime":1780276708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108844.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":677066951,"ctime":1780018565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066951.shtml","title":"82\u53ea\u80a1\u5373\u5c06\u5b9e\u65bd\u5206\u7ea2\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301032,"type":"news"},{"seq":677066396,"ctime":1780017428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066396.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165493.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":677032361,"ctime":1779930960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032361.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":677000319,"ctime":1779844566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677000319.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":676966977,"ctime":1779758286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966977.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165699.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":676934512,"ctime":1779671669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934512.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165746.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":676889567,"ctime":1779412261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889567.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165656.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":676856299,"ctime":1779326045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856299.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165554.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":676822669,"ctime":1779239661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822669.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":676788770,"ctime":1779153302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788770.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":676754633,"ctime":1779067089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754633.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165928.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":676711436,"ctime":1778807617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711436.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":676680242,"ctime":1778721240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680242.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651099.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":676646964,"ctime":1778634839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676646964.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":676615734,"ctime":1778548495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615734.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165638.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":676583223,"ctime":1778462297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583223.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":676530643,"ctime":1778202841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530643.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165631.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":676497396,"ctime":1778116677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497396.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165735.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":676463604,"ctime":1778030307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463604.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":676405129,"ctime":1777512274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405129.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165727.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":676367373,"ctime":1777425866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367373.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":676357878,"ctime":1777390129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676357878.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a\u6574\u4f53\u7ecf\u8425\u60c5\u51b5\u7a33\u5065 \u6301\u7eed\u805a\u7126\u975e\u9053\u8def\u67f4\u6cb9\u673a\u9886\u57df","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301032,"type":"news"},{"seq":676348155,"ctime":1777369731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676348155.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u5b9e\u73b0\u8425\u4e1a\u6536\u51657.34\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u52a00.03%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301032,"type":"news"},{"seq":676347774,"ctime":1777369162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676347774.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a\u76ee\u524d\u4ea7\u54c1\u9002\u914d\u4e8e48-307V\u5e73\u8861\u91cd\u5f0f\u7535\u52a8\u53c9\u8f66","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301032,"type":"news"},{"seq":676347763,"ctime":1777369161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676347763.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a\u516c\u53f8\u805a\u7126\u975e\u9053\u8def\u67f4\u6cb9\u673a\u9886\u57df\uff0c\u6838\u5fc3\u56f4\u7ed5\u201c\u56fd\u5185\u6df1\u8015\u3001\u6d77\u5916\u6269\u5f20\u3001\u4f4e\u78b3\u8f6c\u578b\u201d\u63a8\u8fdb\u62d3\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301032,"type":"news"},{"seq":676347736,"ctime":1777369160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676347736.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a2025\u5e74\u5ea6\u516c\u53f8\u6309\u7167\u5e74\u5ea6\u7ecf\u8425\u8ba1\u5212\u5f00\u5c55\u4e1a\u52a1\uff0c\u6574\u4f53\u7ecf\u8425\u60c5\u51b5\u7a33\u5065","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301032,"type":"news"},{"seq":676330341,"ctime":1777339078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330341.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165695.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":676292993,"ctime":1777252638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292993.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":676245584,"ctime":1776993500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245584.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":676210600,"ctime":1776907116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210600.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651095.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":57484783,"ctime":1776874052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57484783.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301032,"type":"notice"},{"seq":57484779,"ctime":1776874046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57484779.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301032,"type":"notice"},{"seq":57484789,"ctime":1776873938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57484789.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301032,"type":"notice"},{"seq":676196936,"ctime":1776858187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676196936.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a\u62df\u6bcf10\u80a1\u5206\u7ea21.3\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301032,"type":"news"},{"seq":676191507,"ctime":1776850089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676191507.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a\u62df\u4f7f\u7528\u4e0d\u8d85\u8fc76\u4ebf\u5143\u95f2\u7f6e\u81ea\u6709\u8d44\u91d1\u8d2d\u4e70\u7406\u8d22\u4ea7\u54c1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301032,"type":"news"},{"seq":676188661,"ctime":1776845622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676188661.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a2025\u5e74\u51c0\u5229\u6da61.07\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f35.63%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301032,"type":"yidong"},{"seq":676176059,"ctime":1776820769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176059.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165730.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":676142807,"ctime":1776734239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142807.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":676107553,"ctime":1776647843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107553.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":676063686,"ctime":1776388671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063686.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":676029714,"ctime":1776302346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029714.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165538.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":675997677,"ctime":1776215873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997677.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":675965483,"ctime":1776129493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965483.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":675931164,"ctime":1776043037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675931164.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651351.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":675887475,"ctime":1775783814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887475.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165623.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":675853985,"ctime":1775697357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853985.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165615.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":675820408,"ctime":1775611070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820408.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":675788898,"ctime":1775524584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788898.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":675745879,"ctime":1775179080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745879.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":675711958,"ctime":1775092640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711958.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165477.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":675683574,"ctime":1775006276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683574.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165632.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":675653875,"ctime":1774919881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653875.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":675623396,"ctime":1774833439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623396.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":675584022,"ctime":1774574233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675584022.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165509.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":675569382,"ctime":1774522935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675569382.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a\u9ad8\u7ba1\u6842\u6893\u5357\u62df\u51cf\u6301\u4e0d\u8d85\u8fc70.0778%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301032,"type":"yidong"},{"seq":675554572,"ctime":1774487595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554572.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":675527262,"ctime":1774401411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527262.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165611.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":675429058,"ctime":1773969354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675429058.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165514.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":675398168,"ctime":1773882857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675398168.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165622.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":675369339,"ctime":1773796631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675369339.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165819.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":675339382,"ctime":1773710253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339382.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651000.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":675308538,"ctime":1773623759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308538.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165934.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":675276279,"ctime":1773388460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675276279.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a\u603b\u5de5\u7a0b\u5e08\u5468\u9ad8\u5cf0\u56e0\u4e2a\u4eba\u539f\u56e0\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301032,"type":"yidong"},{"seq":675267300,"ctime":1773364596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267300.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651388.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":675238176,"ctime":1773278204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238176.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653219.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":675209833,"ctime":1773191826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209833.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653604.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":675180137,"ctime":1773105464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180137.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654719.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":675149485,"ctime":1773018976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149485.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652807.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":675123078,"ctime":1772787615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675123078.shtml","title":"\u65b0\u67f4\u80a1\u4efd03\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":301032,"type":"yidong","yidong":"1"},{"seq":675114265,"ctime":1772764570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675114265.shtml","title":"\u519c\u673a\u677f\u5757\u5feb\u901f\u62c9\u5347\uff0c\u82cf\u5e38\u67f4A\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301032,"type":"news","yidong":"1"},{"seq":675112076,"ctime":1772759806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675112076.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165950.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong","yidong":"1"},{"seq":675086366,"ctime":1772673449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086366.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165831.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":675059260,"ctime":1772586787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059260.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":675034234,"ctime":1772500519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675034234.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651014.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":675005320,"ctime":1772414022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005320.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":674959856,"ctime":1772155030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959856.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":674923899,"ctime":1772068234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923899.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165702.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":674892006,"ctime":1771982041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674892006.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651075.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":674870200,"ctime":1771929373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674870200.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a\u8463\u4e8b\u767d\u6d2a\u6cd5\u3001\u77f3\u8363\u3001\u5f20\u6625\u62df\u5206\u522b\u51cf\u63010.4222%\u30010.4147%\u30010.3110%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301032,"type":"yidong"},{"seq":674855775,"ctime":1771895557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855775.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165514.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":674786797,"ctime":1770944973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786797.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":674753210,"ctime":1770859007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674753210.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165689.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":674725923,"ctime":1770793955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674725923.shtml","title":"\u65b0\u67f4\u80a1\u4efd\u62df\u53d6\u6d88\u76d1\u4e8b\u4f1a\uff0c\u516c\u53f8\u6cbb\u7406\u7ed3\u6784\u8fce\u91cd\u5927\u8c03\u6574","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":301032,"type":"news"},{"seq":674718649,"ctime":1770772396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718649.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165743.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":674684066,"ctime":1770686066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684066.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":674646104,"ctime":1770599824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674646104.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165951.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":674569331,"ctime":1770254232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569331.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":674535335,"ctime":1770167259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535335.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":674504119,"ctime":1770081042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674504119.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165729.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":674391370,"ctime":1769649007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391370.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651181.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":674359530,"ctime":1769562746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359530.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651936.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":674328097,"ctime":1769476206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328097.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654806.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":674304478,"ctime":1769413951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674304478.shtml","title":"\u65b0\u67f4\u80a1\u4efd01\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301032,"type":"yidong"},{"seq":674295011,"ctime":1769389846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674295011.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652080.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"}]

2026-07-24,9.29,9.40,9.04,9.0600,27147,24872300,1.70;2026-07-23,8.98,9.40,8.97,9.3900,36715,33879200,2.30;2026-07-22,8.99,9.22,8.95,9.0500,45432,41133500,2.84;2026-07-21,8.99,9.11,8.41,8.9100,55361,48706900,3.46;2026-07-20,9.34,9.69,8.90,9.0700,53740,50017000,3.36;2026-07-17,9.73,9.93,9.13,9.2500,46137,43791200,2.89;2026-07-16,9.61,9.80,9.47,9.7000,40327,39080700,2.52;2026-07-15,9.65,9.71,9.49,9.6200,38183,36714300,2.39;2026-07-14,9.35,9.63,9.28,9.5900,33830,31973300,2.12;2026-07-13,9.91,9.93,9.31,9.3400,34178,32632200,2.14;2026-07-10,9.60,10.15,9.45,9.9300,48510,48104000,3.03;2026-07-09,9.57,9.89,9.35,9.6300,41029,39463400,2.57;2026-07-08,9.77,9.81,9.50,9.5600,33692,32383200,2.11;2026-07-07,10.21,10.26,9.81,9.8700,38860,38636000,2.43;2026-07-06,10.40,10.50,10.15,10.2100,53313,54989700,3.33;2026-07-03,9.65,10.55,9.65,10.3600,99708,102128600,6.24;2026-07-02,9.58,9.88,9.51,9.5800,40100,38796700,2.51;2026-07-01,9.37,9.68,9.22,9.5800,52471,49648300,3.28;2026-06-30,9.42,9.52,9.18,9.3000,32317,30094900,2.02;2026-06-29,9.37,9.40,9.07,9.3200,47369,43750500,2.96;2026-06-26,9.68,9.73,9.33,9.3800,39458,37279500,2.47;2026-06-25,10.08,10.08,9.63,9.7200,35118,34320100,2.20;2026-06-24,10.32,10.41,9.90,9.9900,34523,34629300,2.16;2026-06-23,10.33,10.53,10.27,10.3700,29807,31069400,1.86;2026-06-22,10.27,10.38,9.86,10.3500,50365,50827400,3.15;2026-06-18,10.35,10.42,10.22,10.2700,30631,31551900,1.92;2026-06-17,10.71,10.80,10.36,10.4000,34263,36045600,2.14;2026-06-16,10.81,10.92,10.48,10.7400,42410,45353600,2.65;2026-06-15,10.60,10.98,10.60,10.8100,50262,54265000,3.14;2026-06-12,10.62,10.70,10.41,10.5200,46686,49207400,2.92;2026-06-11,10.61,10.68,10.21,10.4200,37936,39500500,2.37;2026-06-10,10.85,10.95,10.48,10.5700,30088,32000400,1.88;2026-06-09,10.78,11.06,10.78,10.9500,33259,36297400,2.08;2026-06-08,10.80,11.15,10.54,10.6900,43577,47135300,2.73;2026-06-05,10.86,11.30,10.71,11.1400,40797,44960700,2.55;2026-06-04,11.03,11.10,10.82,10.9000,33195,36377000,2.08;2026-06-03,11.12,11.28,10.93,11.1000,44525,49247400,2.79;2026-06-02,11.39,11.53,11.03,11.1300,42176,47297700,2.64;2026-06-01,10.94,11.53,10.79,11.3800,52355,59294900,3.27;2026-05-29,11.75,11.75,11.00,11.0900,45275,51063500,2.83;2026-05-28,11.73,11.79,11.35,11.6000,46336,53636000,2.90;2026-05-27,12.22,12.27,11.66,11.7300,43931,52010400,2.75;2026-05-26,12.36,12.76,12.15,12.2500,52201,64528400,3.27;2026-05-25,12.97,13.10,12.18,12.4200,67747,84654600,4.24;2026-05-22,12.73,13.10,12.59,12.9700,47599,61292000,2.98;2026-05-21,13.40,13.56,12.74,12.7900,53385,70614100,3.34;2026-05-20,13.31,13.64,13.26,13.3800,38113,51115500,2.38;2026-05-19,13.04,13.44,12.92,13.4400,50262,66334700,3.14;2026-05-18,13.03,13.13,12.83,12.9700,40995,53035500,2.56;2026-05-15,13.09,13.36,13.00,13.0600,45900,60390300,2.87;2026-05-14,13.60,13.65,13.08,13.0800,55850,74059300,3.49;2026-05-13,13.11,13.69,13.11,13.6000,68809,92707900,4.30;2026-05-12,13.48,13.49,13.13,13.1300,53737,71346100,3.36;2026-05-11,13.34,13.47,13.20,13.4300,52370,69866900,3.28;2026-05-08,13.23,13.28,13.04,13.2800,47919,63129300,3.00;2026-05-07,13.19,13.27,12.93,13.2700,47394,62346900,2.96;2026-05-06,13.08,13.32,13.00,13.1900,55174,72768400,3.45;2026-04-30,13.09,13.29,12.93,12.9500,54133,70827300,3.39;2026-04-29,12.87,13.22,12.78,13.0800,46452,60836100,2.91;2026-04-28,13.00,13.12,12.76,12.8700,32180,41533500,2.01;2026-04-27,12.98,13.23,12.72,13.0900,45024,58254900,2.82;2026-04-24,13.13,13.15,12.81,13.0000,41530,53814500,2.60;2026-04-23,13.48,13.58,13.02,13.0800,49224,64894900,3.08;2026-04-22,13.38,13.53,13.33,13.5100,35672,47929100,2.23;2026-04-21,13.25,13.58,13.15,13.4600,44729,59954400,2.80;2026-04-20,13.12,13.48,13.02,13.3800,41952,55849500,2.62;2026-04-17,13.19,13.19,12.94,13.1500,34161,44647200,2.14;2026-04-16,13.02,13.18,12.86,13.1600,33685,44023700,2.11;2026-04-15,13.18,13.27,12.94,12.9700,37870,49537500,2.37;2026-04-14,13.14,13.15,12.85,13.0800,35835,46549900,2.24;2026-04-13,13.21,13.44,12.84,12.9700,56858,74187100,3.56;2026-04-10,12.69,13.72,12.65,13.1800,98743,131613500,6.18;2026-04-09,12.49,12.76,12.33,12.6300,56895,71675000,3.56;2026-04-08,12.50,12.62,12.26,12.5900,47068,58730800,2.94;2026-04-07,11.60,12.27,11.60,12.1800,57497,69300800,3.60;2026-04-03,12.11,12.11,11.58,11.5800,40787,47869800,2.55;2026-04-02,12.41,12.41,11.92,12.0300,40783,49609500,2.55;2026-04-01,12.31,12.51,12.10,12.2700,56106,69052100,3.51;2026-03-31,12.12,12.55,12.05,12.0600,56111,68857100,3.51;2026-03-30,11.79,12.13,11.70,12.1200,45109,54085000,2.82;2026-03-27,11.69,11.98,11.64,11.9400,41304,49074200,2.58;2026-03-26,12.18,12.33,11.79,11.8600,48724,58471800,3.05;2026-03-25,12.19,12.40,12.01,12.2200,48728,59678400,3.05;2026-03-23,12.57,12.57,11.58,11.7400,78270,94536700,4.90;2026-03-20,13.33,13.43,12.56,12.5700,71349,91608600,4.46;2026-03-19,13.54,13.59,13.00,13.1400,62052,82473500,3.88;2026-03-18,13.24,13.67,13.18,13.6400,72402,97450300,4.53;2026-03-17,13.91,13.91,13.15,13.2000,84066,113672600,5.26;2026-03-16,13.85,14.04,13.75,13.9000,70050,97204200,4.38;2026-03-13,14.14,14.35,13.88,13.9500,87743,123569900,5.49;2026-03-12,14.50,14.59,14.16,14.2200,128520,183526000,8.04;2026-03-11,14.70,14.84,14.43,14.6000,193785,283287800,12.12;2026-03-10,14.46,14.71,14.34,14.6200,209969,305901800,13.13;2026-03-09,14.38,14.60,14.12,14.4600,340031,487502000,21.27;2026-03-06,12.55,15.13,12.47,15.1300,242978,350193700,15.20;2026-03-05,12.82,13.09,12.53,12.6100,60911,77416500,3.81;2026-03-04,12.82,12.92,12.45,12.5800,58296,73696600,3.65;2026-03-03,13.71,13.73,12.85,12.9100,43325,57401300,2.71;2026-03-02,13.85,13.98,13.41,13.5800,68838,93902500,4.31;2026-02-27,13.70,14.00,13.61,13.9800,53790,74269900,3.36;2026-02-26,13.67,13.81,13.62,13.7500,48502,66541300,3.03;2026-02-25,14.09,14.11,13.62,13.6600,71869,99173100,4.50;2026-02-24,13.95,14.18,13.90,14.1100,51192,71995100,3.20;2026-02-13,13.89,14.01,13.83,13.8300,36980,51540000,2.31;2026-02-12,13.91,14.11,13.78,13.9300,53137,74237200,3.32;2026-02-11,13.86,14.04,13.80,13.8900,47939,66727300,3.00;2026-02-10,13.92,14.04,13.84,13.8500,55784,77714200,3.49;2026-02-09,13.69,13.89,13.57,13.8900,60238,83049200,3.77;2026-02-06,13.29,13.80,13.27,13.5600,66175,90359200,4.14;2026-02-05,13.47,13.60,13.36,13.4100,52677,71116600,3.29;2026-02-04,13.49,13.72,13.41,13.5500,62025,84151500,3.88;2026-02-03,13.26,13.52,13.21,13.4500,50936,68098100,3.19;2026-02-02,13.20,13.56,13.16,13.1600,88003,117727900,5.50;2026-01-30,13.11,13.40,13.02,13.2600,80262,106541500,5.02;2026-01-29,13.35,13.54,13.01,13.1300,97735,129646800,6.11;2026-01-28,13.60,13.95,13.45,13.5200,104067,141569200,6.51;2026-01-27,13.81,14.07,13.55,13.7200,142194,195348400,8.89