[{"seq":680599019,"ctime":1791797756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680599019.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a\u5b9e\u63a7\u4eba\u4e00\u81f4\u884c\u52a8\u4eba\u589e\u6301\u89e6\u53ca1%\u6574\u6570\u500d","source":"\u8d22\u95fb","stocks":301032,"type":"news"},{"seq":680570956,"ctime":1791768051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680570956.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":680506451,"ctime":1791508850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680506451.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":680455940,"ctime":1791422476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455940.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":680391285,"ctime":1790731175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680391285.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":680345773,"ctime":1790644529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345773.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":680294909,"ctime":1790558436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294909.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":680241952,"ctime":1790212877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241952.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":680197319,"ctime":1790126372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680197319.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165535.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":680152409,"ctime":1790039800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680152409.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":680107526,"ctime":1789953648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107526.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165501.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":680042243,"ctime":1789694371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680042243.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":679996556,"ctime":1789607819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679996556.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":679950654,"ctime":1789521308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679950654.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":679910581,"ctime":1789434999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679910581.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":679865641,"ctime":1789348794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865641.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":679814054,"ctime":1789089647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679814054.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":679771076,"ctime":1789003276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679771076.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":679728985,"ctime":1788916605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679728985.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":679686309,"ctime":1788830365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679686309.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":679643776,"ctime":1788744062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679643776.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":679594874,"ctime":1788484868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594874.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":679555261,"ctime":1788398469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679555261.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":679516009,"ctime":1788311970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679516009.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":679475332,"ctime":1788225669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679475332.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":679432208,"ctime":1788139260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679432208.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":679377420,"ctime":1787880028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679377420.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":679334957,"ctime":1787793585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334957.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":679292387,"ctime":1787706986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679292387.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165576.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":679251212,"ctime":1787620732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679251212.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":59411725,"ctime":1787587648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59411725.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301032,"type":"notice"},{"seq":59411699,"ctime":1787587541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59411699.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301032,"type":"notice"},{"seq":679228072,"ctime":1787564160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679228072.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da64514.87\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f14.64%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301032,"type":"yidong"},{"seq":679210564,"ctime":1787534362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210564.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":679160557,"ctime":1787275206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160557.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":679120733,"ctime":1787188737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120733.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":679073483,"ctime":1787102426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679073483.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":679034238,"ctime":1787015897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679034238.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":678999568,"ctime":1786929651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678999568.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":678954486,"ctime":1786670464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678954486.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":678917997,"ctime":1786583875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917997.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":678884624,"ctime":1786497627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678884624.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":678849309,"ctime":1786411219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678849309.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":678804865,"ctime":1786324767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678804865.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":678749591,"ctime":1786065603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749591.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":678710484,"ctime":1785978845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710484.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":678678405,"ctime":1785892729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678405.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":678645640,"ctime":1785805998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678645640.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":678613369,"ctime":1785719993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678613369.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":678571899,"ctime":1785460547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571899.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":678539140,"ctime":1785374146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678539140.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":678506993,"ctime":1785287960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506993.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165107.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":678494501,"ctime":1785238795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678494501.shtml","title":"\u7a33\u5e02\u573a\u62a2\u5148\u673a\uff0c\u6d59\u4f01\u56de\u8d2d\u589e\u6301\u6f6e\u5df2\u81f3\uff0c\u8d8517\u5bb6\u516c\u53f8\u8ba1\u5212\u4e2d\u671f\u5206\u7ea2\u8fd1\u767e\u4ebf","source":"\u8d22\u95fb","stocks":301032,"type":"news"},{"seq":678475246,"ctime":1785201576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678475246.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":678443153,"ctime":1785115026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678443153.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516585.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":678404335,"ctime":1784855750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678404335.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":678373443,"ctime":1784769540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373443.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":678342548,"ctime":1784683237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342548.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":678334856,"ctime":1784647484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678334856.shtml","title":"\u4eca\u591c\uff0cA\u80a1\u8fce\u6765\u6279\u91cf\u5229\u597d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301032,"type":"news"},{"seq":678334319,"ctime":1784642228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678334319.shtml","title":"\u4eca\u665a\uff0c\u53c8\u4e00\u5927\u6279A\u80a1\u5bc6\u96c6\u516c\u544a\uff1a\u589e\u6301\u3001\u56de\u8d2d\u3001\u5206\u7ea2","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5fc6\u5c71","stocks":301032,"type":"news"},{"seq":678329160,"ctime":1784632916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678329160.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u7684\u4e00\u81f4\u884c\u52a8\u4eba\u62df\u589e\u63011750\u4e07\u5143\u81f33500\u4e07\u5143\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301032,"type":"news"},{"seq":678322724,"ctime":1784622295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678322724.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a\u4e00\u81f4\u884c\u52a8\u4eba\u738b\u73b2\u73b2\u5df2\u589e\u63010.39%\uff0c\u62df\u7ee7\u7eed\u589e\u6301","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301032,"type":"yidong"},{"seq":678310093,"ctime":1784596520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678310093.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165937.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":678293016,"ctime":1784538041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678293016.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a\u9ad8\u7ba1\u6842\u6893\u5357\u51cf\u6301\u8ba1\u5212\u5c4a\u6ee1\u672a\u51cf\u6301","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301032,"type":"yidong"},{"seq":678280513,"ctime":1784510318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280513.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":678242546,"ctime":1784250973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242546.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":678213985,"ctime":1784164608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213985.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":678153949,"ctime":1783991614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153949.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165167.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":678124790,"ctime":1783905598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124790.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":678086502,"ctime":1783646171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086502.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":678057569,"ctime":1783559964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057569.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":678026838,"ctime":1783473506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026838.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":677964289,"ctime":1783300784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677964289.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165736.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":677922066,"ctime":1783041296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677922066.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":677888363,"ctime":1782955044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888363.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165513.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":677856423,"ctime":1782868642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856423.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":677822400,"ctime":1782782142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822400.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":677777485,"ctime":1782695760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777485.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":677732585,"ctime":1782436465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732585.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":677700034,"ctime":1782350158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677700034.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":677669135,"ctime":1782263857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677669135.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":677635621,"ctime":1782177387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635621.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":677602944,"ctime":1782091150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602944.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":677573073,"ctime":1781774964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677573073.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a\u8463\u4e8b\u767d\u6d2a\u6cd5\u51cf\u6301\u8ba1\u5212\u671f\u9650\u5c4a\u6ee1\u672a\u51cf\u6301\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301032,"type":"yidong"},{"seq":677555311,"ctime":1781745336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555311.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":677529466,"ctime":1781678346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677529466.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a\u77f3\u8363\u51cf\u6301100\u4e07\u80a1\u5b8c\u6bd5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301032,"type":"news"},{"seq":677521866,"ctime":1781658877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521866.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":677488478,"ctime":1781572435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488478.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651051.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":677455156,"ctime":1781486351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677455156.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":677409988,"ctime":1781226864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409988.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":677376670,"ctime":1781140561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376670.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":677344582,"ctime":1781054254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344582.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":677312296,"ctime":1780967536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312296.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":677280310,"ctime":1780881502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280310.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165613.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":677238039,"ctime":1780622308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238039.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":677207052,"ctime":1780535798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677207052.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":677175040,"ctime":1780449251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175040.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":677141673,"ctime":1780362852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141673.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":677108844,"ctime":1780276708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108844.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":677066951,"ctime":1780018565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066951.shtml","title":"82\u53ea\u80a1\u5373\u5c06\u5b9e\u65bd\u5206\u7ea2\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301032,"type":"news"},{"seq":677066396,"ctime":1780017428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066396.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165493.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":677032361,"ctime":1779930960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032361.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":677000319,"ctime":1779844566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677000319.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":676966977,"ctime":1779758286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966977.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165699.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":676934512,"ctime":1779671669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934512.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165746.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":676889567,"ctime":1779412261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889567.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165656.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":676856299,"ctime":1779326045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856299.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165554.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":676822669,"ctime":1779239661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822669.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":676788770,"ctime":1779153302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788770.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":676754633,"ctime":1779067089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754633.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165928.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":676711436,"ctime":1778807617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711436.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":676680242,"ctime":1778721240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680242.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651099.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":676646964,"ctime":1778634839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676646964.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":676615734,"ctime":1778548495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615734.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165638.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":676583223,"ctime":1778462297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583223.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":676530643,"ctime":1778202841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530643.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165631.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":676497396,"ctime":1778116677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497396.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165735.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":676463604,"ctime":1778030307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463604.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":676405129,"ctime":1777512274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405129.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165727.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":676367373,"ctime":1777425866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367373.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":676357878,"ctime":1777390129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676357878.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a\u6574\u4f53\u7ecf\u8425\u60c5\u51b5\u7a33\u5065 \u6301\u7eed\u805a\u7126\u975e\u9053\u8def\u67f4\u6cb9\u673a\u9886\u57df","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301032,"type":"news"},{"seq":676348155,"ctime":1777369731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676348155.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u5b9e\u73b0\u8425\u4e1a\u6536\u51657.34\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u52a00.03%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301032,"type":"news"},{"seq":676347774,"ctime":1777369162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676347774.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a\u76ee\u524d\u4ea7\u54c1\u9002\u914d\u4e8e48-307V\u5e73\u8861\u91cd\u5f0f\u7535\u52a8\u53c9\u8f66","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301032,"type":"news"},{"seq":676347763,"ctime":1777369161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676347763.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a\u516c\u53f8\u805a\u7126\u975e\u9053\u8def\u67f4\u6cb9\u673a\u9886\u57df\uff0c\u6838\u5fc3\u56f4\u7ed5\u201c\u56fd\u5185\u6df1\u8015\u3001\u6d77\u5916\u6269\u5f20\u3001\u4f4e\u78b3\u8f6c\u578b\u201d\u63a8\u8fdb\u62d3\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301032,"type":"news"},{"seq":676347736,"ctime":1777369160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676347736.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a2025\u5e74\u5ea6\u516c\u53f8\u6309\u7167\u5e74\u5ea6\u7ecf\u8425\u8ba1\u5212\u5f00\u5c55\u4e1a\u52a1\uff0c\u6574\u4f53\u7ecf\u8425\u60c5\u51b5\u7a33\u5065","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301032,"type":"news"},{"seq":676330341,"ctime":1777339078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330341.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165695.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":676292993,"ctime":1777252638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292993.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":676245584,"ctime":1776993500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245584.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":676210600,"ctime":1776907116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210600.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651095.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":57484783,"ctime":1776874052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57484783.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301032,"type":"notice"},{"seq":57484779,"ctime":1776874046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57484779.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301032,"type":"notice"},{"seq":57484789,"ctime":1776873938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57484789.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301032,"type":"notice"},{"seq":676196936,"ctime":1776858187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676196936.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a\u62df\u6bcf10\u80a1\u5206\u7ea21.3\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301032,"type":"news"},{"seq":676191507,"ctime":1776850089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676191507.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a\u62df\u4f7f\u7528\u4e0d\u8d85\u8fc76\u4ebf\u5143\u95f2\u7f6e\u81ea\u6709\u8d44\u91d1\u8d2d\u4e70\u7406\u8d22\u4ea7\u54c1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301032,"type":"news"},{"seq":676188661,"ctime":1776845622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676188661.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a2025\u5e74\u51c0\u5229\u6da61.07\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f35.63%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301032,"type":"yidong"},{"seq":676176059,"ctime":1776820769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176059.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165730.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":676142807,"ctime":1776734239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142807.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":676107553,"ctime":1776647843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107553.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":676063686,"ctime":1776388671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063686.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"},{"seq":676029714,"ctime":1776302346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029714.shtml","title":"\u65b0\u67f4\u80a1\u4efd\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165538.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301032,"type":"yidong"}]

2026-10-19,9.92,10.11,9.65,10.0700,48583,48139700,2.96;2026-10-16,9.91,10.18,9.90,10.0300,43138,43262400,2.63;2026-10-15,9.72,9.94,9.60,9.8300,46376,45336700,2.83;2026-10-14,10.26,10.42,9.94,9.9400,34640,35272000,2.11;2026-10-13,10.06,10.32,9.81,10.2500,43259,43727900,2.64;2026-10-12,10.36,10.44,10.09,10.1800,40622,41685200,2.48;2026-10-09,10.37,10.43,9.80,10.3900,64080,64778100,3.91;2026-10-08,10.32,10.55,10.21,10.4500,46048,47905100,2.81;2026-09-30,10.48,10.52,10.24,10.2500,25658,26539500,1.57;2026-09-29,10.26,10.50,10.20,10.4400,30595,31829100,1.87;2026-09-28,10.26,10.36,10.10,10.2800,39785,40732300,2.43;2026-09-24,10.10,10.27,10.10,10.2200,23611,24132700,1.44;2026-09-23,10.23,10.23,10.09,10.1600,26564,26978600,1.62;2026-09-22,10.19,10.38,10.12,10.2200,37363,38235600,2.28;2026-09-21,10.00,10.20,9.96,10.1300,33072,33462500,2.02;2026-09-18,10.01,10.13,9.85,9.9500,35599,35550800,2.17;2026-09-17,9.76,10.04,9.66,9.9800,40804,40307600,2.49;2026-09-16,9.62,9.80,9.53,9.7600,29043,28222600,1.77;2026-09-15,9.98,10.06,9.61,9.6200,36051,35115900,2.20;2026-09-14,9.90,10.15,9.72,10.0100,37978,37965600,2.32;2026-09-11,10.20,10.20,9.78,9.9200,40709,40368500,2.48;2026-09-10,10.36,10.46,10.20,10.2300,25492,26290100,1.56;2026-09-09,10.49,10.65,10.38,10.4100,37865,39740800,2.31;2026-09-08,10.28,10.53,10.25,10.4400,25922,26979400,1.58;2026-09-07,10.26,10.37,10.21,10.2700,25687,26448000,1.57;2026-09-04,10.28,10.47,10.17,10.2400,28313,29324400,1.73;2026-09-03,10.49,10.57,10.25,10.2600,26799,27778100,1.64;2026-09-02,10.44,10.52,10.34,10.4500,24596,25663800,1.50;2026-09-01,10.45,10.61,10.37,10.5500,31655,33257200,1.93;2026-08-31,10.36,10.48,10.21,10.4700,38261,39718600,2.33;2026-08-28,10.27,10.43,10.23,10.3800,36605,37815200,2.23;2026-08-27,10.22,10.32,10.14,10.2500,27715,28368100,1.69;2026-08-26,10.31,10.48,10.21,10.2500,33304,34329100,2.03;2026-08-25,9.92,10.32,9.83,10.3000,48590,49296300,2.97;2026-08-24,10.04,10.08,9.82,9.9200,28083,27868400,1.76;2026-08-21,9.99,10.05,9.81,10.0400,24289,24136400,1.52;2026-08-20,9.90,10.13,9.88,10.0600,28066,28128900,1.76;2026-08-19,10.08,10.08,9.79,9.8700,37680,37296200,2.36;2026-08-18,10.17,10.17,10.00,10.0800,26811,26973700,1.68;2026-08-17,10.00,10.21,9.92,10.1900,26908,27230900,1.68;2026-08-14,9.98,10.04,9.86,9.9500,24558,24398500,1.54;2026-08-13,10.13,10.14,9.93,9.9300,30064,30180600,1.88;2026-08-12,10.06,10.19,10.03,10.1200,22956,23209500,1.44;2026-08-11,10.17,10.19,10.00,10.0900,28392,28658000,1.78;2026-08-10,9.96,10.19,9.80,10.1700,35264,35436900,2.21;2026-08-07,9.90,9.94,9.76,9.9200,30788,30330400,1.93;2026-08-06,9.85,9.96,9.68,9.9200,33229,32691700,2.08;2026-08-05,9.82,9.98,9.73,9.8200,40781,40170400,2.55;2026-08-04,9.86,9.94,9.72,9.7900,42876,42053900,2.68;2026-08-03,9.51,9.87,9.44,9.8600,47497,45933700,2.97;2026-07-31,9.49,9.60,9.38,9.4700,50930,48250200,3.19;2026-07-30,9.33,9.52,9.23,9.3400,33224,31189500,2.08;2026-07-29,9.33,9.47,9.25,9.4200,30384,28474000,1.90;2026-07-28,9.23,9.45,9.16,9.2400,28278,26344300,1.77;2026-07-27,9.08,9.30,9.02,9.2300,25897,23826000,1.62;2026-07-24,9.29,9.40,9.04,9.0600,27147,24872300,1.70;2026-07-23,8.98,9.40,8.97,9.3900,36715,33879200,2.30;2026-07-22,8.99,9.22,8.95,9.0500,45432,41133500,2.84;2026-07-21,8.99,9.11,8.41,8.9100,55361,48706900,3.46;2026-07-20,9.34,9.69,8.90,9.0700,53740,50017000,3.36;2026-07-17,9.73,9.93,9.13,9.2500,46137,43791200,2.89;2026-07-16,9.61,9.80,9.47,9.7000,40327,39080700,2.52;2026-07-15,9.65,9.71,9.49,9.6200,38183,36714300,2.39;2026-07-14,9.35,9.63,9.28,9.5900,33830,31973300,2.12;2026-07-13,9.91,9.93,9.31,9.3400,34178,32632200,2.14;2026-07-10,9.60,10.15,9.45,9.9300,48510,48104000,3.03;2026-07-09,9.57,9.89,9.35,9.6300,41029,39463400,2.57;2026-07-08,9.77,9.81,9.50,9.5600,33692,32383200,2.11;2026-07-07,10.21,10.26,9.81,9.8700,38860,38636000,2.43;2026-07-06,10.40,10.50,10.15,10.2100,53313,54989700,3.33;2026-07-03,9.65,10.55,9.65,10.3600,99708,102128600,6.24;2026-07-02,9.58,9.88,9.51,9.5800,40100,38796700,2.51;2026-07-01,9.37,9.68,9.22,9.5800,52471,49648300,3.28;2026-06-30,9.42,9.52,9.18,9.3000,32317,30094900,2.02;2026-06-29,9.37,9.40,9.07,9.3200,47369,43750500,2.96;2026-06-26,9.68,9.73,9.33,9.3800,39458,37279500,2.47;2026-06-25,10.08,10.08,9.63,9.7200,35118,34320100,2.20;2026-06-24,10.32,10.41,9.90,9.9900,34523,34629300,2.16;2026-06-23,10.33,10.53,10.27,10.3700,29807,31069400,1.86;2026-06-22,10.27,10.38,9.86,10.3500,50365,50827400,3.15;2026-06-18,10.35,10.42,10.22,10.2700,30631,31551900,1.92;2026-06-17,10.71,10.80,10.36,10.4000,34263,36045600,2.14;2026-06-16,10.81,10.92,10.48,10.7400,42410,45353600,2.65;2026-06-15,10.60,10.98,10.60,10.8100,50262,54265000,3.14;2026-06-12,10.62,10.70,10.41,10.5200,46686,49207400,2.92;2026-06-11,10.61,10.68,10.21,10.4200,37936,39500500,2.37;2026-06-10,10.85,10.95,10.48,10.5700,30088,32000400,1.88;2026-06-09,10.78,11.06,10.78,10.9500,33259,36297400,2.08;2026-06-08,10.80,11.15,10.54,10.6900,43577,47135300,2.73;2026-06-05,10.86,11.30,10.71,11.1400,40797,44960700,2.55;2026-06-04,11.03,11.10,10.82,10.9000,33195,36377000,2.08;2026-06-03,11.12,11.28,10.93,11.1000,44525,49247400,2.79;2026-06-02,11.39,11.53,11.03,11.1300,42176,47297700,2.64;2026-06-01,10.94,11.53,10.79,11.3800,52355,59294900,3.27;2026-05-29,11.75,11.75,11.00,11.0900,45275,51063500,2.83;2026-05-28,11.73,11.79,11.35,11.6000,46336,53636000,2.90;2026-05-27,12.22,12.27,11.66,11.7300,43931,52010400,2.75;2026-05-26,12.36,12.76,12.15,12.2500,52201,64528400,3.27;2026-05-25,12.97,13.10,12.18,12.4200,67747,84654600,4.24;2026-05-22,12.73,13.10,12.59,12.9700,47599,61292000,2.98;2026-05-21,13.40,13.56,12.74,12.7900,53385,70614100,3.34;2026-05-20,13.31,13.64,13.26,13.3800,38113,51115500,2.38;2026-05-19,13.04,13.44,12.92,13.4400,50262,66334700,3.14;2026-05-18,13.03,13.13,12.83,12.9700,40995,53035500,2.56;2026-05-15,13.09,13.36,13.00,13.0600,45900,60390300,2.87;2026-05-14,13.60,13.65,13.08,13.0800,55850,74059300,3.49;2026-05-13,13.11,13.69,13.11,13.6000,68809,92707900,4.30;2026-05-12,13.48,13.49,13.13,13.1300,53737,71346100,3.36;2026-05-11,13.34,13.47,13.20,13.4300,52370,69866900,3.28;2026-05-08,13.23,13.28,13.04,13.2800,47919,63129300,3.00;2026-05-07,13.19,13.27,12.93,13.2700,47394,62346900,2.96;2026-05-06,13.08,13.32,13.00,13.1900,55174,72768400,3.45;2026-04-30,13.09,13.29,12.93,12.9500,54133,70827300,3.39;2026-04-29,12.87,13.22,12.78,13.0800,46452,60836100,2.91;2026-04-28,13.00,13.12,12.76,12.8700,32180,41533500,2.01;2026-04-27,12.98,13.23,12.72,13.0900,45024,58254900,2.82;2026-04-24,13.13,13.15,12.81,13.0000,41530,53814500,2.60;2026-04-23,13.48,13.58,13.02,13.0800,49224,64894900,3.08;2026-04-22,13.38,13.53,13.33,13.5100,35672,47929100,2.23;2026-04-21,13.25,13.58,13.15,13.4600,44729,59954400,2.80