[{"seq":680617990,"ctime":1791854220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680617990.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":680571103,"ctime":1791768055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680571103.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":680506503,"ctime":1791508855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680506503.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":680456003,"ctime":1791422477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680456003.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516580.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":680391401,"ctime":1790731179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680391401.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":680345878,"ctime":1790644534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345878.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":680294863,"ctime":1790558435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294863.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":680242040,"ctime":1790212880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680242040.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":680197305,"ctime":1790126371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680197305.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":680152360,"ctime":1790039797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680152360.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":680107550,"ctime":1789953648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107550.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":680057912,"ctime":1789718548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680057912.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a\u622a\u6b622026\u5e749\u670810\u65e5\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a11181","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301036,"type":"yidong"},{"seq":680042244,"ctime":1789694371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680042244.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":679996594,"ctime":1789607822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679996594.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":679950495,"ctime":1789521299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679950495.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516586.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":679910265,"ctime":1789434985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679910265.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":679865705,"ctime":1789348796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865705.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":679814129,"ctime":1789089649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679814129.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165114.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":679771174,"ctime":1789003283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679771174.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":679729135,"ctime":1788916610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679729135.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":679686485,"ctime":1788830374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679686485.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516565.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":679643752,"ctime":1788744061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679643752.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":679594692,"ctime":1788484857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594692.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":679555244,"ctime":1788398470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679555244.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516575.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":679516020,"ctime":1788311970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679516020.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":679475309,"ctime":1788225667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679475309.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":679432205,"ctime":1788139260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679432205.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":679377401,"ctime":1787880028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679377401.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":679334938,"ctime":1787793585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334938.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":679292462,"ctime":1787706990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679292462.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":679251171,"ctime":1787620730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679251171.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":59420515,"ctime":1787587648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59420515.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301036,"type":"notice"},{"seq":59420567,"ctime":1787587541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59420567.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301036,"type":"notice"},{"seq":679231949,"ctime":1787570982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679231949.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6139.02\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d96.89%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301036,"type":"yidong"},{"seq":679210751,"ctime":1787534368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210751.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":679160532,"ctime":1787275205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160532.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":679120731,"ctime":1787188737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120731.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516556.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":679073329,"ctime":1787102417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679073329.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":679034214,"ctime":1787015895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679034214.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":678999543,"ctime":1786929650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678999543.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516589.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":678954163,"ctime":1786670445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678954163.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":678918033,"ctime":1786583876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678918033.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":678884400,"ctime":1786497621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678884400.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":678849096,"ctime":1786411208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678849096.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165671.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":678804815,"ctime":1786324766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678804815.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165103.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":678749598,"ctime":1786065604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749598.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":678710308,"ctime":1785978839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710308.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":678678427,"ctime":1785892729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678427.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":678613453,"ctime":1785719996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678613453.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":678571978,"ctime":1785460550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571978.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":678539126,"ctime":1785374146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678539126.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":678507110,"ctime":1785287966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678507110.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":678475022,"ctime":1785201567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678475022.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":678445217,"ctime":1785117925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678445217.shtml","title":"\u5316\u5b66\u5236\u54c1\u677f\u5757\u5f02\u52a8\u8d70\u9ad8 \u96c5\u8fd0\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301036,"type":"news"},{"seq":678443151,"ctime":1785115028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678443151.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516598.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":678423219,"ctime":1784893765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678423219.shtml","title":"\u539f\u6599\u66b4\u6da8300%\uff01\u5206\u6563\u67d3\u6599\u5e74\u5185\u591a\u8f6e\u63d0\u4ef7\uff0c\u5316\u5de5\"\u9690\u5f62\u51a0\u519b\"\u8fce\u6765\u4ef7\u503c\u91cd\u4f30","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301036,"type":"news"},{"seq":678404310,"ctime":1784855750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678404310.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":678373420,"ctime":1784769539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373420.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":678342634,"ctime":1784683239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342634.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":678310288,"ctime":1784596525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678310288.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":678280472,"ctime":1784510317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280472.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":678242352,"ctime":1784250964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242352.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":678214160,"ctime":1784164615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678214160.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":678185743,"ctime":1784078350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185743.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":678153900,"ctime":1783991613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153900.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":678124743,"ctime":1783905596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124743.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":678086396,"ctime":1783646165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086396.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":678057533,"ctime":1783559964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057533.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":678026798,"ctime":1783473506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026798.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":678008745,"ctime":1783414904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678008745.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a\u622a\u81f32026\u5e746\u670818\u65e5\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a11752\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301036,"type":"yidong"},{"seq":677988969,"ctime":1783346592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677988969.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a\u516c\u53f8\u7684\u915e\u83c1\u84dd\u3001\u7eff\u4e2d\u7684\u76f8\u5173\u4ea7\u54c1\u53ef\u5e94\u7528\u4e8ePCB\u6cb9\u58a8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301036,"type":"yidong"},{"seq":677977354,"ctime":1783327565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677977354.shtml","title":"PCB\u6cb9\u58a8\u662f\u5426\u5c5e\u4e8ePCB\u884c\u4e1a\uff1f\u53cc\u4e50\u80a1\u4efd\u56de\u590d","source":"\u8d22\u95fb","stocks":301036,"type":"yidong"},{"seq":677964153,"ctime":1783300779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677964153.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165494.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":677921965,"ctime":1783041292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921965.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165440.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":677888578,"ctime":1782955057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888578.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165664.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":677856797,"ctime":1782868657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856797.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":677822386,"ctime":1782782142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822386.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":677777476,"ctime":1782695760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777476.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165632.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":677732465,"ctime":1782436463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732465.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165563.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":677699689,"ctime":1782350147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699689.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165800.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":677669058,"ctime":1782263849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677669058.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":677635594,"ctime":1782177386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635594.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165447.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":677603064,"ctime":1782091156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677603064.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":677555273,"ctime":1781745335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555273.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":677521870,"ctime":1781658879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521870.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":677512195,"ctime":1781614953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677512195.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a\u622a\u81f32026\u5e746\u670810\u65e5\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a11776\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301036,"type":"yidong"},{"seq":677488452,"ctime":1781572434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488452.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":677455107,"ctime":1781486349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677455107.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651054.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":677409973,"ctime":1781226863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409973.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":677376613,"ctime":1781140560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376613.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":677344499,"ctime":1781054253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344499.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":677280262,"ctime":1780881501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280262.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":677238249,"ctime":1780622312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238249.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":677213653,"ctime":1780553603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677213653.shtml","title":"\u5382\u533a\u5b89\u5168\u4e8b\u6545\u81f4\u4eba\u5458\u9047\u96be\uff0c\u53cc\u4e50\u80a1\u4efd\u76c8\u5229\u4e0b\u884c\uff0c\u9ad8\u7aef\u8f6c\u578b\u9879\u76ee\u96be\u89e3\u77ed\u671f\u7ecf\u8425\u9893\u52bf","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301036,"type":"news"},{"seq":677207091,"ctime":1780535799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677207091.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":677175038,"ctime":1780449251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175038.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":677163981,"ctime":1780403567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677163981.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u901a\u8fc7\u79ef\u6781\u5f00\u62d3\u5e02\u573a\uff0c\u63d0\u5347\u4ea7\u54c1\u7684\u6280\u672f\u542b\u91cf\u3001\u52a0\u5f3a\u4f01\u4e1a\u7684\u5185\u90e8\u7ba1\u7406\u7b49\u63aa\u65bd\u63d0\u5347\u516c\u53f8\u7684\u76c8\u5229\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301036,"type":"yidong"},{"seq":677141689,"ctime":1780362852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141689.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":677108837,"ctime":1780276707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108837.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165550.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":677066395,"ctime":1780017428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066395.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":677032290,"ctime":1779930959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032290.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":677000320,"ctime":1779844566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677000320.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":676975273,"ctime":1779779697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676975273.shtml","title":"\u4e00\u64cd\u4f5c\u5de5\u9047\u96be\uff01\u53cc\u4e50\u80a1\u4efd\u91cd\u8981\u751f\u4ea7\u57fa\u5730\u7a81\u53d1\u5b89\u5168\u4e8b\u6545\uff0c\u6d89\u4e8b\u5b50\u516c\u53f82025\u5e74\u8d21\u732e\u8fd110\u4ebf\u5143\u8425\u6536","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301036,"type":"news"},{"seq":676966960,"ctime":1779758285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966960.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165737.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":676952578,"ctime":1779704519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676952578.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a\u5b50\u516c\u53f8\u53d1\u751f\u5b89\u5168\u4e8b\u6545\u81f4\u4e00\u540d\u64cd\u4f5c\u5de5\u6b7b\u4ea1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301036,"type":"news"},{"seq":676934488,"ctime":1779671669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934488.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":676889441,"ctime":1779412259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889441.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165738.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":676856114,"ctime":1779326041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856114.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":676822670,"ctime":1779239661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822670.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":676788722,"ctime":1779153301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788722.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165828.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":676754621,"ctime":1779067089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754621.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165627.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":676726092,"ctime":1778834357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676726092.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a\u622a\u81f32026\u5e745\u67088\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a12458\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301036,"type":"yidong"},{"seq":676711718,"ctime":1778807622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711718.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":676680302,"ctime":1778721241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680302.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":676647133,"ctime":1778634843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676647133.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":676615994,"ctime":1778548500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615994.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":676583195,"ctime":1778462296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583195.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":676530848,"ctime":1778202845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530848.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":676497147,"ctime":1778116671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497147.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":676463563,"ctime":1778030307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463563.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":676405076,"ctime":1777512273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405076.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":676367670,"ctime":1777425872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367670.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":676330170,"ctime":1777339074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330170.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165625.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":676292947,"ctime":1777252637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292947.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165588.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":676251163,"ctime":1777006881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676251163.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a\u516c\u53f8\u915e\u83c1\u84dd\u7b49\u76f8\u5173\u4ea7\u54c1\u53ef\u5e94\u7528\u4e8ePCB\u6cb9\u58a8 \u4f46\u9500\u552e\u6536\u5165\u5360\u6bd4\u4e0d\u5927","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301036,"type":"yidong"},{"seq":676245557,"ctime":1776993499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245557.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651282.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":676214308,"ctime":1776913852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676214308.shtml","title":"\u53cc\u4e50\u80a1\u4efd2025\u5e74\u8425\u653614.77\u4ebf\u5143\uff0c\u5f52\u6bcd\u51c0\u5229\u6da64957.99\u4e07\u5143\u540c\u6bd4\u964d58.92%\uff0c\u73b0\u91d1\u6d41\u9aa4\u964d87.12%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":301036,"type":"news"},{"seq":676210587,"ctime":1776907116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210587.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":57510299,"ctime":1776874052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57510299.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301036,"type":"notice"},{"seq":57510327,"ctime":1776874046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57510327.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301036,"type":"notice"},{"seq":57510397,"ctime":1776873938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57510397.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301036,"type":"notice"},{"seq":676197214,"ctime":1776858812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676197214.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f536.24\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301036,"type":"yidong"},{"seq":676176032,"ctime":1776820769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176032.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":676167013,"ctime":1776780555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676167013.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a\u5728\u5149\u523b\u80f6\u9886\u57df\uff0c\u516c\u53f8\u4e3b\u8981\u7814\u53d1\u65b9\u5411\u662f\u663e\u793a\u9762\u677f\u4e2d\u5f69\u8272\u6ee4\u5149\u7247\u7528\u7684\u989c\u6599","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301036,"type":"yidong"},{"seq":676142664,"ctime":1776734236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142664.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":676123903,"ctime":1776679767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676123903.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a\u4e0b\u6e38\u5ba2\u6237\u4e3b\u8981\u4e3a\u6d82\u6599\u3001\u6cb9\u58a8\u3001\u5851\u6599\u9886\u57df\u5ba2\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301036,"type":"yidong"},{"seq":676107503,"ctime":1776647842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107503.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165379.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":676063664,"ctime":1776388670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063664.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"}]

2026-10-19,22.15,23.51,20.76,23.2500,82168,183020300,11.79;2026-10-16,23.98,24.50,22.71,22.9600,69261,162259200,9.94;2026-10-15,22.88,24.18,22.81,24.1800,97357,228674100,13.97;2026-10-14,22.37,26.84,22.17,24.9200,105430,271178100,15.13;2026-10-13,21.81,22.62,21.28,22.3700,11785,25926300,1.69;2026-10-12,22.16,22.36,21.63,21.9200,8872,19547600,1.27;2026-10-09,22.25,22.33,21.30,22.2000,11774,25727800,1.69;2026-10-08,22.56,22.92,22.15,22.2800,10754,24141600,1.54;2026-09-30,22.68,23.00,22.30,22.4000,7736,17444700,1.11;2026-09-29,22.11,22.78,22.06,22.6500,9745,21952500,1.40;2026-09-28,22.60,22.60,22.01,22.2600,9473,21025400,1.36;2026-09-24,22.43,22.71,22.35,22.4200,8989,20301500,1.29;2026-09-23,22.33,22.71,22.17,22.5400,8038,18102400,1.15;2026-09-22,21.91,22.58,21.89,22.4200,8918,19909500,1.28;2026-09-21,21.47,22.16,21.46,21.9800,11953,26125100,1.72;2026-09-18,21.40,21.75,21.20,21.3100,10742,23122000,1.54;2026-09-17,21.38,21.74,21.06,21.2000,12662,26941400,1.82;2026-09-16,21.10,21.57,20.96,21.4600,8016,17108500,1.15;2026-09-15,21.71,21.88,21.09,21.1600,7422,15807600,1.07;2026-09-14,21.30,21.97,21.16,21.7900,8353,18123200,1.20;2026-09-11,21.85,22.00,20.95,21.3600,14398,30702000,2.07;2026-09-10,22.64,22.64,21.99,22.0000,8176,18113400,1.17;2026-09-09,22.88,22.90,22.34,22.5500,8262,18698000,1.19;2026-09-08,22.70,22.99,22.53,22.8800,6655,15130900,0.96;2026-09-07,22.48,22.77,22.42,22.5800,7333,16580000,1.05;2026-09-04,22.68,23.10,22.33,22.5300,10016,22814600,1.44;2026-09-03,23.48,23.48,22.53,22.5800,9321,21345400,1.34;2026-09-02,22.91,23.20,22.70,23.1100,8503,19525900,1.22;2026-09-01,23.00,23.35,23.00,23.0600,8617,19940900,1.24;2026-08-31,22.41,23.03,22.23,22.9800,9070,20654200,1.30;2026-08-28,22.30,22.64,22.23,22.5600,7873,17699100,1.13;2026-08-27,22.15,22.39,21.97,22.2300,7651,17005500,1.10;2026-08-26,22.42,22.56,21.83,22.1500,9052,20077800,1.30;2026-08-25,21.82,22.49,21.72,22.4400,11571,25629400,1.66;2026-08-24,22.31,22.36,21.85,22.1300,8749,19317600,1.24;2026-08-21,22.07,22.37,21.59,22.3300,8005,17659100,1.14;2026-08-20,21.99,22.38,21.77,22.2900,7815,17326400,1.11;2026-08-19,22.17,22.35,21.70,21.8200,7994,17561800,1.14;2026-08-18,22.57,22.57,21.93,22.3600,7070,15777500,1.00;2026-08-17,22.01,22.48,21.84,22.4100,7310,16326000,1.04;2026-08-14,22.04,22.29,21.84,21.9200,5507,12127700,0.78;2026-08-13,22.84,22.84,22.03,22.0300,8616,19230300,1.22;2026-08-12,22.25,22.58,22.21,22.4300,7343,16462700,1.04;2026-08-11,22.01,22.61,22.01,22.2300,12812,28505900,1.82;2026-08-10,21.49,22.96,21.39,22.5100,24167,54153600,3.43;2026-08-07,21.31,21.66,20.97,21.5900,9779,20836500,1.39;2026-08-06,21.18,21.49,20.97,21.4200,10709,22797600,1.52;2026-08-05,21.09,21.33,20.96,21.1800,11412,24140000,1.62;2026-08-04,20.66,21.16,20.66,20.9600,15503,32478700,2.20;2026-08-03,20.23,20.72,19.88,20.6600,12432,25374300,1.77;2026-07-31,19.70,20.30,19.70,20.0900,11098,22298200,1.58;2026-07-30,19.79,20.19,19.52,19.6000,13000,25862400,1.85;2026-07-29,19.21,19.86,19.06,19.7900,17834,34946500,2.53;2026-07-28,18.97,19.96,18.92,19.3000,20797,40645800,2.95;2026-07-27,18.22,19.09,18.20,18.8600,11605,21839900,1.65;2026-07-24,18.73,18.83,18.15,18.3000,12477,23013500,1.77;2026-07-23,18.79,18.81,18.12,18.7600,12800,23646700,1.82;2026-07-22,18.87,18.90,18.12,18.2800,18402,34002500,2.61;2026-07-21,19.26,19.45,18.07,18.8700,19808,37128100,2.81;2026-07-20,20.09,20.49,18.81,19.2900,17592,34646000,2.50;2026-07-17,20.29,20.72,19.51,19.6500,15040,30272900,2.14;2026-07-16,20.14,20.80,20.00,20.4700,10040,20592700,1.43;2026-07-15,20.32,20.47,19.91,20.3800,11694,23699500,1.66;2026-07-14,19.96,20.17,19.63,20.1300,15262,30401500,2.17;2026-07-13,20.70,20.78,19.81,19.9500,12951,26010800,1.84;2026-07-10,20.63,21.39,20.56,20.7400,14452,30409900,2.05;2026-07-09,21.05,21.10,20.21,20.8200,13309,27501300,1.89;2026-07-08,21.62,21.81,20.91,21.0900,10542,22322000,1.50;2026-07-07,22.31,22.37,21.55,21.6200,11293,24661300,1.60;2026-07-06,22.50,22.82,22.23,22.3100,14589,32795700,2.07;2026-07-03,23.60,23.79,22.20,22.3400,22133,50002900,3.14;2026-07-02,23.04,24.42,22.62,23.1800,21426,50487000,3.04;2026-07-01,22.00,23.48,21.81,22.8900,24872,56444000,3.53;2026-06-30,21.80,22.08,21.36,21.9300,13405,29246400,1.90;2026-06-29,22.12,22.75,21.46,21.8800,21309,46899000,3.03;2026-06-26,22.18,22.90,21.98,22.2300,20445,45926300,2.90;2026-06-25,23.19,23.56,22.27,22.3900,22213,50430200,3.15;2026-06-24,23.40,24.98,22.83,23.0800,27613,65358200,3.92;2026-06-23,23.50,24.06,23.06,23.4000,16108,38022200,2.29;2026-06-22,22.50,23.47,21.98,23.4200,20477,46467500,2.91;2026-06-18,23.03,23.48,22.50,22.6000,14903,33981200,2.12;2026-06-17,23.52,23.65,23.10,23.1600,13482,31411000,1.91;2026-06-16,23.60,23.78,22.90,23.5000,15958,37227800,2.27;2026-06-15,23.86,24.27,23.47,23.7500,15649,37320300,2.22;2026-06-12,23.17,24.25,23.15,23.6500,20296,48117000,2.88;2026-06-11,23.39,24.10,23.13,23.4000,20347,48115400,2.89;2026-06-10,23.14,23.78,22.89,23.6200,15179,35445700,2.16;2026-06-09,23.33,23.96,22.97,23.4400,12022,28179400,1.71;2026-06-08,23.21,23.92,22.65,22.9300,16060,37299200,2.28;2026-06-05,23.32,24.28,22.62,23.9000,16098,37989500,2.29;2026-06-04,23.55,23.72,23.07,23.2200,10136,23584700,1.44;2026-06-03,24.28,24.36,23.40,23.5600,9395,22413400,1.33;2026-06-02,24.82,25.18,24.14,24.2100,9983,24320300,1.42;2026-06-01,24.25,25.34,24.08,24.8500,13818,34405000,1.96;2026-05-29,25.41,25.69,24.03,24.2000,13951,34274100,1.98;2026-05-28,25.20,25.69,24.84,25.4100,12084,30534800,1.72;2026-05-27,26.50,26.68,24.92,25.1900,22344,56867600,3.17;2026-05-26,27.39,27.39,26.23,26.5800,22746,60574400,3.23;2026-05-25,27.60,28.50,27.01,27.7300,21924,60890600,3.11;2026-05-22,26.69,27.95,26.46,27.5300,17394,47513400,2.47;2026-05-21,28.16,28.65,26.60,26.6300,23332,64501800,3.31;2026-05-20,28.28,28.79,27.56,28.1100,18138,50941900,2.58;2026-05-19,28.51,29.10,27.86,28.2400,17124,48484800,2.43;2026-05-18,28.02,29.33,27.61,28.5900,22646,64411200,3.22;2026-05-15,28.09,28.78,27.90,28.1200,15764,44888000,2.24;2026-05-14,28.73,28.79,28.01,28.1900,10687,30420000,1.52;2026-05-13,28.66,29.09,28.60,28.7000,9142,26351200,1.30;2026-05-12,29.10,29.18,28.63,28.6800,8391,24204300,1.19;2026-05-11,29.04,29.22,28.71,29.1000,10223,29646900,1.45;2026-05-08,28.65,28.96,28.37,28.9300,9425,27084200,1.34;2026-05-07,28.87,28.87,28.39,28.5500,8828,25279200,1.25;2026-05-06,28.38,28.89,28.29,28.5300,15341,43909000,2.18;2026-04-30,28.35,28.57,28.05,28.2400,7131,20188600,1.01;2026-04-29,27.80,28.60,27.60,28.3500,13202,37362100,1.87;2026-04-28,28.16,28.20,27.69,27.9200,15188,42380700,2.16;2026-04-27,27.00,28.33,26.82,28.2200,24846,68903800,3.53;2026-04-24,26.75,27.40,26.30,27.3100,23932,64625400,3.40;2026-04-23,28.28,28.38,26.57,26.7500,39964,107980300,5.67;2026-04-22,29.01,29.09,28.50,28.9300,14233,41002500,2.02;2026-04-21,28.78,29.26,28.52,29.1000,17382,50264700,2.47