[{"seq":673025141,"ctime":1765156253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025141.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":672983586,"ctime":1764897263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983586.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":672950201,"ctime":1764810437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950201.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165866.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":672919516,"ctime":1764724243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919516.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":672886444,"ctime":1764637891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886444.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165704.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":672849979,"ctime":1764551205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849979.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":672787579,"ctime":1764241738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672787579.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a\u56fd\u4ea7\u66ff\u4ee3\u662f\u516c\u53f8\u53d1\u5c55\u65b9\u5411","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301036,"type":"yidong"},{"seq":672782271,"ctime":1764230947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672782271.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a\u516c\u53f8\u4f1a\u6839\u636e\u539f\u6750\u6599\u7684\u4ef7\u683c\u60c5\u51b5\uff0c\u7ed3\u5408\u5e02\u573a\u60c5\u51b5\uff0c\u76f8\u5e94\u5730\u8c03\u6574\u4ea7\u54c1\u7684\u4ef7\u683c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301036,"type":"yidong"},{"seq":672710434,"ctime":1764032942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710434.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651053.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":672679686,"ctime":1763946622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679686.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651304.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":672640826,"ctime":1763687354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640826.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651553.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":672611486,"ctime":1763601106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611486.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651568.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":672550010,"ctime":1763428308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550010.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":672515613,"ctime":1763341990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515613.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165575.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":672480917,"ctime":1763087559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672480917.shtml","title":"\u53cc\u4e50\u80a1\u4efd\u53ef\u8f6c\u503a\u63d0\u4ea4\u6ce8\u518c \u62df\u52df\u96c6\u8d44\u91d18\u4ebf\u5143","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301036,"type":"yidong"},{"seq":672479658,"ctime":1763084052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672479658.shtml","title":"\u53cc\u4e50\u80a1\u4efd\u5411\u4e0d\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u53ef\u8f6c\u503a\u7533\u8bf7\u5ba1\u6838\u72b6\u6001\u53d8\u66f4\u4e3a\u63d0\u4ea4\u6ce8\u518c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301036,"type":"news"},{"seq":672478253,"ctime":1763082535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478253.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":672449805,"ctime":1762996432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449805.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":672418943,"ctime":1762912531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418943.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":672388300,"ctime":1762826114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388300.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165458.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":672354220,"ctime":1762739694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354220.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":672315485,"ctime":1762480476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315485.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":672285598,"ctime":1762394053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285598.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":672254944,"ctime":1762307613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254944.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":672236835,"ctime":1762254665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672236835.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a\u516c\u53f8\u4e3b\u8981\u4ece\u4e8b\u915e\u83c1\u7cfb\u5217\u53ca\u94ec\u7cfb\u989c\u6599\u7684\u7814\u53d1\u3001\u751f\u4ea7\u3001\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301036,"type":"yidong"},{"seq":672224555,"ctime":1762221159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224555.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651194.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":672190019,"ctime":1762134819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190019.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165942.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":672152385,"ctime":1761879870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672152385.shtml","title":"\u53cc\u4e50\u80a1\u4efd\u4e0d\u8d858\u4ebf\u53ef\u8f6c\u503a\u83b7\u6df1\u4ea4\u6240\u901a\u8fc7 \u6d59\u5546\u8bc1\u5238\u5efa\u529f","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301036,"type":"news"},{"seq":672150730,"ctime":1761875586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150730.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165615.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":672119076,"ctime":1761789204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119076.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":672086968,"ctime":1761702795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086968.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":672053800,"ctime":1761616425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053800.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165775.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":672019001,"ctime":1761530014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019001.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165723.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":671978666,"ctime":1761270830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978666.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165779.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":671947679,"ctime":1761184404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947679.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":671914285,"ctime":1761098041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914285.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":54544931,"ctime":1761062850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251022\/54544931.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301036,"type":"notice"},{"seq":671889682,"ctime":1761036311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671889682.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a469.91\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d84.48%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301036,"type":"yidong"},{"seq":671882910,"ctime":1761011583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882910.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":671848092,"ctime":1760925224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848092.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165501.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":671808395,"ctime":1760666051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808395.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":671775223,"ctime":1760579584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775223.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":671742292,"ctime":1760493178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742292.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165555.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":671708725,"ctime":1760406709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708725.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165530.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":671672510,"ctime":1760320242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672510.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":671627390,"ctime":1760061166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627390.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165757.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":671593142,"ctime":1759974774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593142.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165671.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":671533338,"ctime":1759197171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533338.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165731.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":671496239,"ctime":1759110769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496239.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":671454646,"ctime":1758879617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671454646.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a\u6c7d\u8f66\u7528\u989c\u6599\u7684\u4e0b\u6e38\u5ba2\u6237\u4e3b\u8981\u4e3a\u6c7d\u8f66\u6f06\u751f\u4ea7\u5382\u5546\u548c\u8272\u6d46\u751f\u4ea7\u5382\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301036,"type":"yidong"},{"seq":671445367,"ctime":1758851570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445367.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165775.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":671410897,"ctime":1758765188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410897.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651056.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":671377159,"ctime":1758678724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377159.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165785.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":671343740,"ctime":1758592351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343740.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165693.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":671305600,"ctime":1758505957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305600.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165999.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":671263262,"ctime":1758246774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263262.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165665.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":671231103,"ctime":1758160352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231103.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165555.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":671198095,"ctime":1758073932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198095.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165654.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":671165586,"ctime":1757987508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165586.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":671129414,"ctime":1757901061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129414.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165435.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":671089052,"ctime":1757641852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089052.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165575.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":671055854,"ctime":1757555421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055854.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165547.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":671022923,"ctime":1757469027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022923.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165565.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":670989847,"ctime":1757382620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989847.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165621.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":670953380,"ctime":1757296226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953380.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165655.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":670914662,"ctime":1757037030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914662.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165771.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":670882739,"ctime":1756950638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882739.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165921.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":670854651,"ctime":1756864204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854651.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651051.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":670822591,"ctime":1756777905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822591.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165655.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":670788664,"ctime":1756692064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788664.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651161.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":670745698,"ctime":1756432260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745698.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651242.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":670711883,"ctime":1756345813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711883.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651962.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":670675807,"ctime":1756259426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675807.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651665.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":670641524,"ctime":1756172951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641524.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652417.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":670602425,"ctime":1756084113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602425.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651704.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":670561253,"ctime":1755824837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561253.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165915.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":670529751,"ctime":1755738466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529751.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651524.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":670497788,"ctime":1755652080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497788.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651119.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":670466186,"ctime":1755565692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466186.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651759.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":670430711,"ctime":1755479344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430711.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651379.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":53675131,"ctime":1755446848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250818\/53675131.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301036,"type":"notice"},{"seq":53675333,"ctime":1755446741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250818\/53675333.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301036,"type":"notice"},{"seq":670392590,"ctime":1755220247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392590.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651675.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":670362699,"ctime":1755133843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362699.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651507.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":670331131,"ctime":1755047433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670331131.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651549.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":670300714,"ctime":1754961023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300714.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165649.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":670266726,"ctime":1754874643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266726.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165719.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":670228570,"ctime":1754615432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228570.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651141.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":670197800,"ctime":1754529049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197800.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165970.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":670166085,"ctime":1754442673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670166085.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":670136469,"ctime":1754356271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136469.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165937.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":670104222,"ctime":1754269861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670104222.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165508.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":670066067,"ctime":1754010675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670066067.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651420.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":670033593,"ctime":1753924264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033593.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652117.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":670001713,"ctime":1753837832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001713.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651536.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":669968919,"ctime":1753751403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968919.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165960.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":669934090,"ctime":1753664993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669934090.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165897.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":669896430,"ctime":1753405821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896430.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":669868670,"ctime":1753324954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669868670.shtml","title":"\u53cc\u4e50\u80a1\u4efd\u53ef\u8f6c\u503a\u88ab\u53d7\u7406 \u5c06\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301036,"type":"news"},{"seq":669864895,"ctime":1753319470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864895.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651297.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":669857435,"ctime":1753280992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669857435.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a\u5411\u4e0d\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u53ef\u8f6c\u6362\u516c\u53f8\u503a\u5238\u7533\u8bf7\u83b7\u6df1\u4ea4\u6240\u53d7\u7406","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301036,"type":"yidong"},{"seq":669831719,"ctime":1753233031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831719.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165693.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":669799103,"ctime":1753146660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669799103.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651239.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":669764690,"ctime":1753060262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764690.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165853.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":669726468,"ctime":1752801078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726468.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165541.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":669693948,"ctime":1752714677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693948.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":669634457,"ctime":1752541879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634457.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165623.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":669601888,"ctime":1752455473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601888.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165695.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":669563159,"ctime":1752196290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669563159.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165873.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":669530497,"ctime":1752109855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530497.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165934.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":669499632,"ctime":1752023451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499632.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165900.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":669399082,"ctime":1751591518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669399082.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652258.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":669334466,"ctime":1751418682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334466.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653176.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":669299633,"ctime":1751332227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299633.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651825.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":669221842,"ctime":1750986658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221842.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651225.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":669188375,"ctime":1750900247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669188375.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651050.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":669155207,"ctime":1750813861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155207.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165696.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":669121873,"ctime":1750727486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121873.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165708.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":669085342,"ctime":1750641076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669085342.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165736.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":669057233,"ctime":1750416102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669057233.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a\u4e3b\u8981\u4ece\u4e8b\u915e\u83c1\u7cfb\u5217\u989c\u6599\u7684\u7814\u53d1\u3001\u751f\u4ea7\u3001\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301036,"type":"yidong"},{"seq":669057189,"ctime":1750416101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669057189.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a\u9ad8\u6027\u80fd\u4ea7\u7ebf\u751f\u4ea7\u7684\u9ad8\u6027\u80fd\u989c\u6599\u53ef\u5e94\u7528\u4e8e\u6c7d\u8f66\u6f06\u3001\u7eba\u4e1d\u6bcd\u7c92\u7b49\u9ad8\u7aef\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301036,"type":"yidong"},{"seq":669043428,"ctime":1750381840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043428.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":669010559,"ctime":1750295453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010559.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":668977465,"ctime":1750209077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977465.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":668945220,"ctime":1750122671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668945220.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":668910764,"ctime":1750036300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910764.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165716.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"},{"seq":668871546,"ctime":1749777122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871546.shtml","title":"\u53cc\u4e50\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165898.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301036,"type":"yidong"}]

2025-12-12,35.88,36.98,35.58,36.4800,28615,104471700,4.06;2025-12-11,36.45,37.05,35.91,35.9200,40435,147162200,5.74;2025-12-10,36.84,38.34,36.09,36.3700,69856,259924700,9.92;2025-12-09,35.98,36.66,35.58,35.5900,21175,76400000,3.01;2025-12-08,35.30,35.87,35.21,35.6900,11343,40394500,1.61;2025-12-05,35.04,35.40,34.85,35.3300,8511,29908600,1.21;2025-12-04,35.45,35.48,34.92,35.0500,12763,44835700,1.81;2025-12-03,34.90,35.88,34.76,35.6100,19553,69080000,2.78;2025-12-02,35.01,35.37,34.87,34.9500,10058,35256800,1.43;2025-12-01,34.49,35.48,34.36,35.2800,17215,60308000,2.44;2025-11-28,33.88,34.70,33.88,34.5300,12764,43880700,1.81;2025-11-27,34.82,35.13,33.80,33.8800,21889,74764300,3.11;2025-11-26,35.22,35.31,34.68,34.7100,17025,59535600,2.42;2025-11-25,35.26,35.90,35.00,35.4600,22696,80318400,3.22;2025-11-24,35.34,35.99,34.84,35.4400,27272,96638100,3.87;2025-11-21,35.26,36.15,34.80,35.2100,34477,122268400,4.89;2025-11-20,36.25,36.65,35.32,35.4400,34795,125638600,4.94;2025-11-19,34.70,36.49,34.62,35.8800,35674,127478000,5.06;2025-11-18,34.70,35.20,34.55,34.8100,10690,37274400,1.52;2025-11-17,34.80,35.15,34.54,34.9400,8387,29184900,1.19;2025-11-14,34.61,35.29,34.61,34.8000,11442,40137300,1.62;2025-11-13,34.68,35.05,34.53,34.8500,6586,22931100,0.94;2025-11-12,34.54,34.98,34.30,34.6800,7546,26148700,1.07;2025-11-11,34.80,34.90,34.42,34.4800,8688,30065700,1.23;2025-11-10,34.70,35.36,34.52,34.8000,12082,42175800,1.72;2025-11-07,34.89,35.19,34.55,34.7000,11131,38756300,1.58;2025-11-06,34.54,35.26,34.51,34.9000,15381,53850200,2.18;2025-11-05,34.00,34.85,33.86,34.4900,10486,36174300,1.49;2025-11-04,34.77,34.79,34.01,34.3500,15840,54481500,2.25;2025-11-03,34.20,35.16,33.68,34.8100,25908,89672400,3.68;2025-10-31,32.53,34.41,32.53,34.0800,36366,122698900,5.16;2025-10-30,32.82,32.83,32.20,32.2000,9138,29606400,1.30;2025-10-29,32.72,33.12,32.64,32.8200,9126,29906800,1.30;2025-10-28,33.10,33.20,32.71,32.8700,9925,32725500,1.41;2025-10-27,33.99,34.07,33.10,33.1000,16036,53694200,2.28;2025-10-24,32.61,33.43,32.33,33.0600,16560,54569200,2.35;2025-10-23,31.65,32.49,31.30,32.4500,13923,44338700,1.98;2025-10-22,31.53,31.90,31.29,31.5500,7949,25155900,1.13;2025-10-21,31.77,31.89,31.65,31.8200,8453,26875500,1.20;2025-10-20,31.91,31.96,31.56,31.7200,7562,23993800,1.07;2025-10-17,33.05,33.15,31.60,31.6200,18560,59582700,2.64;2025-10-16,33.30,33.88,32.97,33.0000,10193,33956700,1.45;2025-10-15,33.04,33.38,32.81,33.3700,9715,32225000,1.38;2025-10-14,34.02,34.02,33.01,33.2800,17273,57705600,2.45;2025-10-13,32.71,34.15,32.51,33.8000,15969,53793900,2.27;2025-10-10,33.38,33.98,33.27,33.6000,13744,46144300,1.95;2025-10-09,33.71,33.97,33.11,33.3800,19673,65681100,2.79;2025-09-30,33.92,34.27,33.70,33.7000,13606,46195000,1.93;2025-09-29,34.08,34.55,33.72,33.9100,15136,51456000,2.15;2025-09-26,34.81,34.85,34.25,34.2500,13229,45671000,1.88;2025-09-25,35.51,35.58,34.76,34.8000,19460,68477400,2.76;2025-09-24,34.21,35.87,34.21,35.5000,31091,110268800,4.41;2025-09-23,34.80,34.87,33.61,34.7300,19112,65249000,2.71;2025-09-22,34.79,35.18,34.16,34.8700,15269,52894400,2.17;2025-09-19,34.68,35.80,34.62,34.9000,20516,72281300,2.91;2025-09-18,35.17,35.65,34.55,34.7400,20488,72014000,2.91;2025-09-17,35.32,35.95,35.31,35.3100,16511,58830700,2.34;2025-09-16,34.87,35.38,34.74,35.3700,15428,54068400,2.19;2025-09-15,35.09,35.17,34.50,34.7400,12858,44748300,1.83;2025-09-12,35.31,35.45,34.96,35.0100,14342,50424700,2.04;2025-09-11,34.80,35.31,34.51,35.3000,13204,46229600,1.87;2025-09-10,35.16,35.35,34.80,34.8500,9719,34003900,1.38;2025-09-09,35.61,35.61,34.92,35.1400,12005,42292800,1.70;2025-09-08,35.22,36.01,34.81,35.6600,14315,50797300,2.03;2025-09-05,34.75,35.19,34.60,35.1500,14109,49323200,2.00;2025-09-04,35.39,35.39,34.18,34.6100,20430,71196200,2.90;2025-09-03,35.61,36.44,34.90,35.1700,23596,83822400,3.35;2025-09-02,36.54,36.70,34.98,35.5900,30743,109366700,4.36;2025-09-01,37.12,37.30,36.42,36.5400,22250,81755300,3.16;2025-08-29,38.18,38.18,36.91,36.9500,31779,118349800,4.51;2025-08-28,37.70,38.67,36.87,38.1600,40295,152607000,5.72;2025-08-27,38.78,39.04,37.60,37.6300,44142,169474100,6.27;2025-08-26,38.37,39.20,38.03,38.8800,37496,145083400,5.32;2025-08-25,38.25,39.09,38.01,38.5000,50861,195596300,7.22;2025-08-22,37.90,38.41,37.60,38.1900,32403,123359400,4.60;2025-08-21,38.48,38.55,37.52,37.8800,33483,127034500,4.75;2025-08-20,38.03,38.54,37.61,38.4300,27140,103478900,3.85;2025-08-19,38.46,38.49,37.80,38.1600,27919,106470700,3.96;2025-08-18,37.77,38.56,37.09,38.4700,52917,200301400,7.51;2025-08-15,37.35,38.29,37.35,38.2000,29446,111907000,4.18;2025-08-14,38.55,38.59,37.30,37.3500,32939,125108400,4.68;2025-08-13,38.30,39.10,38.25,38.6000,36020,139470000,5.11;2025-08-12,37.91,38.87,37.76,38.4600,40970,157266100,5.82;2025-08-11,37.56,38.08,37.53,37.9900,17343,65622200,2.46;2025-08-08,38.13,38.29,37.38,37.5600,22152,83379400,3.15;2025-08-07,37.84,38.44,37.67,38.3000,31243,119095600,4.44;2025-08-06,37.21,38.15,37.21,37.9500,26917,102003400,3.82;2025-08-05,37.17,37.58,37.04,37.4200,18500,69135600,2.63;2025-08-04,36.71,37.20,36.71,37.1600,12639,46797600,1.79;2025-08-01,36.81,37.24,36.75,37.0700,14193,52477000,2.02;2025-07-31,37.48,37.65,36.83,36.9200,29286,108963900,4.16;2025-07-30,37.54,38.88,37.45,37.6800,38581,146583800,5.48;2025-07-29,37.21,37.89,36.81,37.5600,28413,105939800,4.03;2025-07-28,36.90,37.65,36.80,37.4500,27927,103985500,3.96;2025-07-25,36.65,37.20,36.42,37.0100,22670,83497000,3.22;2025-07-24,36.25,36.67,36.15,36.5000,13342,48706800,1.89;2025-07-23,36.69,37.05,36.23,36.3600,19479,71300900,2.77;2025-07-22,36.86,38.40,36.63,36.8800,24680,91766700,3.50;2025-07-21,36.86,36.96,36.45,36.8600,19750,72443000,2.80;2025-07-18,36.57,36.98,36.23,36.9400,21440,78557700,3.04;2025-07-17,36.28,36.74,36.00,36.6700,16645,60701300,2.36;2025-07-16,35.98,36.24,35.80,36.1800,12943,46672200,1.84;2025-07-15,36.19,36.47,35.74,35.9800,17953,64769600,2.55;2025-07-14,36.60,36.61,36.21,36.3900,12179,44285300,1.73;2025-07-11,36.52,36.68,36.03,36.4200,18242,66405100,2.59;2025-07-10,36.50,36.84,36.43,36.5800,13678,50062900,1.94;2025-07-09,37.16,37.16,36.50,36.6100,20644,75846900,2.93;2025-07-08,36.51,37.29,36.38,37.1600,26654,98402700,3.78;2025-07-07,36.60,37.31,36.40,36.6300,21425,78692100,3.04;2025-07-04,37.25,37.25,36.50,36.5900,30170,110842400,4.28;2025-07-03,38.55,38.74,37.10,37.3000,50971,191295100,7.24;2025-07-02,37.78,39.50,37.50,38.9400,74490,288790600,10.58;2025-07-01,37.08,39.58,37.06,38.1900,82735,318239800,11.75;2025-06-30,35.82,37.45,35.82,37.4200,60762,224357500,8.63;2025-06-27,35.20,35.86,35.20,35.4700,15348,54538600,2.18;2025-06-26,35.79,36.28,35.35,35.4200,22315,79726300,3.17;2025-06-25,35.68,36.00,35.20,35.9900,27724,98925100,3.94;2025-06-24,34.99,35.82,34.93,35.6700,24697,87660600,3.51;2025-06-23,33.51,35.45,33.33,35.1900,30015,104814300,4.26;2025-06-20,34.11,35.37,33.98,34.2100,28236,97984700,4.01;2025-06-19,34.20,34.70,33.50,33.6800,13629,46454000,1.93;2025-06-18,34.38,34.60,33.92,34.4000,10703,36665100,1.52;2025-06-17,35.01,35.10,34.39,34.4600,12636,43764200,1.79;2025-06-16,34.56,35.37,34.55,35.0200,10574,37042400,1.50