[{"seq":676856257,"ctime":1779326044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856257.shtml","title":"\u4fdd\u7acb\u4f73\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165109.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":676822832,"ctime":1779239664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822832.shtml","title":"\u4fdd\u7acb\u4f73\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":676788786,"ctime":1779153303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788786.shtml","title":"\u4fdd\u7acb\u4f73\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":676754794,"ctime":1779067092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754794.shtml","title":"\u4fdd\u7acb\u4f73\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":676711606,"ctime":1778807620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711606.shtml","title":"\u4fdd\u7acb\u4f73\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":676680397,"ctime":1778721243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680397.shtml","title":"\u4fdd\u7acb\u4f73\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":676647095,"ctime":1778634842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676647095.shtml","title":"\u4fdd\u7acb\u4f73\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":676615925,"ctime":1778548498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615925.shtml","title":"\u4fdd\u7acb\u4f73\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":676583370,"ctime":1778462300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583370.shtml","title":"\u4fdd\u7acb\u4f73\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165412.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":676530829,"ctime":1778202845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530829.shtml","title":"\u4fdd\u7acb\u4f73\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165645.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":676497268,"ctime":1778116674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497268.shtml","title":"\u4fdd\u7acb\u4f73\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165691.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":676463743,"ctime":1778030310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463743.shtml","title":"\u4fdd\u7acb\u4f73\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165440.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":676405244,"ctime":1777512275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405244.shtml","title":"\u4fdd\u7acb\u4f73\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":676367487,"ctime":1777425868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367487.shtml","title":"\u4fdd\u7acb\u4f73\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":676330323,"ctime":1777339078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330323.shtml","title":"\u4fdd\u7acb\u4f73\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":676293098,"ctime":1777252639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676293098.shtml","title":"\u4fdd\u7acb\u4f73\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":676253488,"ctime":1777013937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676253488.shtml","title":"\u4fdd\u7acb\u4f732025\u5e74\u8425\u653616.90\u4ebf\u5143\u540c\u6bd4\u964d21.44%\uff0c\u4e8f\u635f\u6536\u7a84\u81f3-5542.15\u4e07\u5143\u4e14\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u8f6c\u6b63","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":301037,"type":"news"},{"seq":676245751,"ctime":1776993503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245751.shtml","title":"\u4fdd\u7acb\u4f73\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":57572473,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57572473.shtml","title":"\u4fdd\u7acb\u4f73\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301037,"type":"notice"},{"seq":57572395,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57572395.shtml","title":"\u4fdd\u7acb\u4f73\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301037,"type":"notice"},{"seq":57572457,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57572457.shtml","title":"\u4fdd\u7acb\u4f73\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301037,"type":"notice"},{"seq":676235319,"ctime":1776951451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676235319.shtml","title":"\u4fdd\u7acb\u4f73\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f2600.1\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301037,"type":"yidong"},{"seq":676210746,"ctime":1776907119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210746.shtml","title":"\u4fdd\u7acb\u4f73\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":676176201,"ctime":1776820772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176201.shtml","title":"\u4fdd\u7acb\u4f73\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516590.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":676142789,"ctime":1776734239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142789.shtml","title":"\u4fdd\u7acb\u4f73\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":676107698,"ctime":1776647846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107698.shtml","title":"\u4fdd\u7acb\u4f73\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":676063825,"ctime":1776388673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063825.shtml","title":"\u4fdd\u7acb\u4f73\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":676029831,"ctime":1776302348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029831.shtml","title":"\u4fdd\u7acb\u4f73\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":675997786,"ctime":1776215874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997786.shtml","title":"\u4fdd\u7acb\u4f73\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":675965393,"ctime":1776129490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965393.shtml","title":"\u4fdd\u7acb\u4f73\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":675931334,"ctime":1776043041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675931334.shtml","title":"\u4fdd\u7acb\u4f73\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":675887584,"ctime":1775783816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887584.shtml","title":"\u4fdd\u7acb\u4f73\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":675854131,"ctime":1775697360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675854131.shtml","title":"\u4fdd\u7acb\u4f73\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":675820542,"ctime":1775611071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820542.shtml","title":"\u4fdd\u7acb\u4f73\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":675788950,"ctime":1775524587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788950.shtml","title":"\u4fdd\u7acb\u4f73\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":675745965,"ctime":1775179082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745965.shtml","title":"\u4fdd\u7acb\u4f73\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":675712091,"ctime":1775092642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675712091.shtml","title":"\u4fdd\u7acb\u4f73\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":675683697,"ctime":1775006279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683697.shtml","title":"\u4fdd\u7acb\u4f73\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":675654004,"ctime":1774919884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675654004.shtml","title":"\u4fdd\u7acb\u4f73\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":675623541,"ctime":1774833441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623541.shtml","title":"\u4fdd\u7acb\u4f73\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":675584100,"ctime":1774574234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675584100.shtml","title":"\u4fdd\u7acb\u4f73\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":675554725,"ctime":1774487598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554725.shtml","title":"\u4fdd\u7acb\u4f73\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":675527358,"ctime":1774401413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527358.shtml","title":"\u4fdd\u7acb\u4f73\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":675498909,"ctime":1774314667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675498909.shtml","title":"\u4fdd\u7acb\u4f73\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":675429153,"ctime":1773969356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675429153.shtml","title":"\u4fdd\u7acb\u4f73\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":675398325,"ctime":1773882859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675398325.shtml","title":"\u4fdd\u7acb\u4f73\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":675369320,"ctime":1773796630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675369320.shtml","title":"\u4fdd\u7acb\u4f73\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165576.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":675339274,"ctime":1773710251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339274.shtml","title":"\u4fdd\u7acb\u4f73\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":675308701,"ctime":1773623763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308701.shtml","title":"\u4fdd\u7acb\u4f73\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":675267464,"ctime":1773364603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267464.shtml","title":"\u4fdd\u7acb\u4f73\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":675238345,"ctime":1773278207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238345.shtml","title":"\u4fdd\u7acb\u4f73\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":675210106,"ctime":1773191830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675210106.shtml","title":"\u4fdd\u7acb\u4f73\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":675180393,"ctime":1773105471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180393.shtml","title":"\u4fdd\u7acb\u4f73\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":675149655,"ctime":1773018979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149655.shtml","title":"\u4fdd\u7acb\u4f73\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":675112045,"ctime":1772759805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675112045.shtml","title":"\u4fdd\u7acb\u4f73\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":675086480,"ctime":1772673451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086480.shtml","title":"\u4fdd\u7acb\u4f73\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":675059354,"ctime":1772586789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059354.shtml","title":"\u4fdd\u7acb\u4f73\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":675034369,"ctime":1772500521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675034369.shtml","title":"\u4fdd\u7acb\u4f73\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":675005432,"ctime":1772414023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005432.shtml","title":"\u4fdd\u7acb\u4f73\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":674959994,"ctime":1772155032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959994.shtml","title":"\u4fdd\u7acb\u4f73\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":674892099,"ctime":1771982043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674892099.shtml","title":"\u4fdd\u7acb\u4f73\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":674855846,"ctime":1771895560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855846.shtml","title":"\u4fdd\u7acb\u4f73\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":674786904,"ctime":1770944975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786904.shtml","title":"\u4fdd\u7acb\u4f73\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":674753066,"ctime":1770859005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674753066.shtml","title":"\u4fdd\u7acb\u4f73\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":674718725,"ctime":1770772398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718725.shtml","title":"\u4fdd\u7acb\u4f73\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165111.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":674684231,"ctime":1770686069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684231.shtml","title":"\u4fdd\u7acb\u4f73\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":674646287,"ctime":1770599827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674646287.shtml","title":"\u4fdd\u7acb\u4f73\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":674569498,"ctime":1770254235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569498.shtml","title":"\u4fdd\u7acb\u4f73\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":55962951,"ctime":1769702843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55962951.shtml","title":"\u4fdd\u7acb\u4f73\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301037,"type":"notice"},{"seq":674391538,"ctime":1769649013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391538.shtml","title":"\u4fdd\u7acb\u4f73\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":674359862,"ctime":1769562881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359862.shtml","title":"\u4fdd\u7acb\u4f73\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":674328301,"ctime":1769476218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328301.shtml","title":"\u4fdd\u7acb\u4f73\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":674250647,"ctime":1769130733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250647.shtml","title":"\u4fdd\u7acb\u4f73\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":674213704,"ctime":1769044312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213704.shtml","title":"\u4fdd\u7acb\u4f73\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":674180274,"ctime":1768957893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674180274.shtml","title":"\u4fdd\u7acb\u4f73\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":674147253,"ctime":1768871647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147253.shtml","title":"\u4fdd\u7acb\u4f73\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":674109244,"ctime":1768785014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109244.shtml","title":"\u4fdd\u7acb\u4f73\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":674030982,"ctime":1768439618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030982.shtml","title":"\u4fdd\u7acb\u4f73\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":673996942,"ctime":1768353383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996942.shtml","title":"\u4fdd\u7acb\u4f73\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":673962188,"ctime":1768266886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673962188.shtml","title":"\u4fdd\u7acb\u4f73\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":673923629,"ctime":1768180376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923629.shtml","title":"\u4fdd\u7acb\u4f73\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":673880866,"ctime":1767921164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880866.shtml","title":"\u4fdd\u7acb\u4f73\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165107.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":673846091,"ctime":1767834854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673846091.shtml","title":"\u4fdd\u7acb\u4f73\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":673807281,"ctime":1767748543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807281.shtml","title":"\u4fdd\u7acb\u4f73\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":673769793,"ctime":1767661810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769793.shtml","title":"\u4fdd\u7acb\u4f73\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":673731329,"ctime":1767575488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731329.shtml","title":"\u4fdd\u7acb\u4f73\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516593.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":673658810,"ctime":1767143758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658810.shtml","title":"\u4fdd\u7acb\u4f73\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516594.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":673619509,"ctime":1767057198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619509.shtml","title":"\u4fdd\u7acb\u4f73\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":673585037,"ctime":1766970958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673585037.shtml","title":"\u4fdd\u7acb\u4f73\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":673535536,"ctime":1766711519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535536.shtml","title":"\u4fdd\u7acb\u4f73\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516581.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":673500748,"ctime":1766625128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500748.shtml","title":"\u4fdd\u7acb\u4f73\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":673428909,"ctime":1766452252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428909.shtml","title":"\u4fdd\u7acb\u4f73\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":673388755,"ctime":1766366176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388755.shtml","title":"\u4fdd\u7acb\u4f73\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":673339257,"ctime":1766106680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339257.shtml","title":"\u4fdd\u7acb\u4f73\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":673304204,"ctime":1766020569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304204.shtml","title":"\u4fdd\u7acb\u4f73\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":673271742,"ctime":1765934059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271742.shtml","title":"\u4fdd\u7acb\u4f73\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":673237611,"ctime":1765847539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237611.shtml","title":"\u4fdd\u7acb\u4f73\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":673154352,"ctime":1765501642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154352.shtml","title":"\u4fdd\u7acb\u4f73\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":673123317,"ctime":1765415376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123317.shtml","title":"\u4fdd\u7acb\u4f73\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":673092239,"ctime":1765328763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092239.shtml","title":"\u4fdd\u7acb\u4f73\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516586.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":673059978,"ctime":1765242493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059978.shtml","title":"\u4fdd\u7acb\u4f73\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":672983681,"ctime":1764897265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983681.shtml","title":"\u4fdd\u7acb\u4f73\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":672950157,"ctime":1764810436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950157.shtml","title":"\u4fdd\u7acb\u4f73\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":672919674,"ctime":1764724246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919674.shtml","title":"\u4fdd\u7acb\u4f73\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":672886441,"ctime":1764637890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886441.shtml","title":"\u4fdd\u7acb\u4f73\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":672850146,"ctime":1764551210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850146.shtml","title":"\u4fdd\u7acb\u4f73\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165133.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":672742896,"ctime":1764119572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742896.shtml","title":"\u4fdd\u7acb\u4f73\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":672710574,"ctime":1764032944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710574.shtml","title":"\u4fdd\u7acb\u4f73\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"},{"seq":672679858,"ctime":1763946624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679858.shtml","title":"\u4fdd\u7acb\u4f73\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165332.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301037,"type":"yidong"}]

2026-05-22,16.79,17.27,16.50,17.1600,22197,37451700,3.26;2026-05-21,17.43,17.60,16.55,16.6900,28796,49265800,4.23;2026-05-20,17.33,17.55,17.00,17.3200,19485,33772400,2.87;2026-05-19,17.36,17.50,17.10,17.3900,22493,38890500,3.31;2026-05-18,16.90,17.44,16.90,17.3600,21354,36700900,3.14;2026-05-15,17.38,17.38,16.80,17.0100,25860,44169300,3.80;2026-05-14,17.35,17.70,17.15,17.3800,26083,45553000,3.84;2026-05-13,17.24,17.58,17.05,17.2600,20590,35751300,3.03;2026-05-12,17.67,17.67,17.10,17.1500,24707,42777900,3.63;2026-05-11,17.07,17.76,17.04,17.4800,35398,61375700,5.21;2026-05-08,16.73,17.08,16.69,16.9700,26146,44287300,3.85;2026-05-07,16.43,17.56,16.43,16.7300,51499,87124300,7.57;2026-05-06,16.99,17.09,16.20,16.4300,45540,75045200,6.70;2026-04-30,16.30,17.05,16.21,16.9200,34441,57991300,5.07;2026-04-29,15.72,16.58,15.65,16.3000,28599,46395100,4.21;2026-04-28,15.35,15.97,15.35,15.7400,29779,46751900,4.38;2026-04-27,14.94,15.59,14.73,15.4800,30953,46981400,4.55;2026-04-24,14.84,15.40,14.65,15.2100,21062,31660900,3.10;2026-04-23,15.01,15.05,14.69,14.8700,14396,21409600,2.12;2026-04-22,14.99,15.05,14.85,14.9800,10680,15976800,1.57;2026-04-21,15.05,15.18,14.93,14.9900,12437,18691500,1.83;2026-04-20,15.00,15.13,14.78,15.0600,14895,22317100,2.19;2026-04-17,14.92,15.16,14.76,15.0100,17648,26374200,2.60;2026-04-16,14.42,15.04,14.31,14.9200,17045,25090800,2.51;2026-04-15,14.55,14.62,14.33,14.4300,12061,17437400,1.77;2026-04-14,14.70,14.89,14.25,14.4900,15254,22142400,2.24;2026-04-13,14.63,14.68,14.39,14.6300,16710,24283200,2.46;2026-04-10,14.65,15.00,14.50,14.7100,16565,24387800,2.44;2026-04-09,15.04,15.09,14.53,14.5600,15438,22829000,2.27;2026-04-08,14.72,15.16,14.69,15.0000,21673,32594700,3.19;2026-04-07,13.97,14.47,13.64,14.4600,24611,34960200,3.62;2026-04-03,14.55,14.60,13.65,13.8600,21971,30564300,3.23;2026-04-02,14.98,14.99,14.20,14.4500,26508,38599800,3.90;2026-04-01,14.99,15.26,14.76,14.9400,25387,37962700,3.73;2026-03-31,14.99,15.25,14.59,14.6100,22165,32913900,3.26;2026-03-30,14.84,15.00,14.58,14.9100,25951,38508700,3.82;2026-03-27,14.46,14.90,14.37,14.8400,18665,27446300,2.74;2026-03-26,14.80,15.04,14.31,14.5100,28083,41075600,4.13;2026-03-25,14.78,14.99,14.57,14.7300,36883,54536000,5.42;2026-03-23,14.24,14.49,13.23,13.4800,44685,62200400,6.57;2026-03-20,15.39,15.59,14.58,14.6700,37309,55639400,5.49;2026-03-19,15.92,15.99,15.23,15.3200,22443,34982000,3.30;2026-03-18,16.03,16.12,15.76,16.0600,19342,30845900,2.84;2026-03-17,16.22,16.44,15.84,15.9000,20329,32928200,2.99;2026-03-16,16.24,16.50,16.03,16.1600,17931,29124900,2.64;2026-03-13,16.32,16.63,16.19,16.3300,19537,32056700,2.87;2026-03-12,16.58,16.75,16.22,16.3400,17851,29408000,2.63;2026-03-11,16.82,16.90,16.33,16.5000,20927,34598100,3.08;2026-03-10,16.28,16.86,16.11,16.7000,28690,47649500,4.22;2026-03-09,16.25,16.40,15.71,16.0200,30863,49528400,4.54;2026-03-06,15.55,16.50,15.55,16.3600,22893,36942300,3.37;2026-03-05,15.70,16.10,15.50,15.6200,19760,31114500,2.91;2026-03-04,15.42,15.75,15.21,15.3800,21538,33255300,3.17;2026-03-03,16.04,16.24,15.50,15.6100,28419,45241900,4.18;2026-03-02,16.31,16.59,15.41,15.9500,40111,63911600,5.90;2026-02-27,16.69,16.71,16.35,16.5500,14184,23414400,2.09;2026-02-26,16.85,16.87,16.50,16.6800,17280,28753100,2.54;2026-02-25,17.05,17.10,16.68,16.8000,21222,35732600,3.12;2026-02-24,16.32,16.90,16.32,16.9000,23043,38641400,3.39;2026-02-13,16.14,16.43,16.01,16.2200,14582,23743700,2.14;2026-02-12,16.50,16.53,16.06,16.1100,15044,24423900,2.21;2026-02-11,16.50,16.57,16.33,16.4800,15314,25211800,2.25;2026-02-10,16.57,16.59,16.38,16.4100,18674,30821600,2.75;2026-02-09,16.57,16.89,16.34,16.4800,18328,30135300,2.70;2026-02-06,16.20,16.61,15.91,16.4100,21119,34465300,3.11;2026-02-05,16.21,16.33,16.01,16.0800,13713,22127200,2.02;2026-02-04,16.00,16.29,15.87,16.1500,23481,37882400,3.45;2026-02-03,15.86,16.18,15.74,15.9800,22969,36667900,3.38;2026-02-02,16.12,16.27,15.74,15.7700,40739,65183300,5.99;2026-01-30,15.53,16.20,15.43,16.1400,30366,48152700,4.47;2026-01-29,15.59,16.02,15.43,15.7000,23839,37506600,3.51;2026-01-28,15.89,16.06,15.53,15.6000,20959,32945300,3.08;2026-01-27,16.05,16.14,15.44,15.9000,31761,49983800,4.67;2026-01-26,16.52,16.58,15.81,16.0600,32794,53022300,4.82;2026-01-23,16.13,16.49,16.05,16.4300,17367,28258300,2.55;2026-01-22,15.94,16.18,15.85,16.1200,19059,30549300,2.80;2026-01-21,15.71,16.00,15.40,15.9700,23267,36691000,3.42;2026-01-20,15.55,15.88,15.43,15.7200,23398,36624500,3.44;2026-01-19,14.92,15.54,14.92,15.5000,31542,48427700,4.64;2026-01-16,15.15,15.59,14.84,15.0100,20737,31311500,3.05;2026-01-15,15.11,15.30,14.95,15.1500,17180,25967600,2.53;2026-01-14,14.98,15.23,14.81,15.1100,19007,28551100,2.80;2026-01-13,14.93,15.13,14.79,14.9800,16415,24630400,2.41;2026-01-12,14.83,15.00,14.70,14.8700,16822,24989500,2.47;2026-01-09,14.73,14.80,14.52,14.7900,15661,22968500,2.30;2026-01-08,14.45,14.72,14.31,14.7100,13306,19428000,1.96;2026-01-07,14.48,14.60,14.26,14.3800,17660,25403700,2.60;2026-01-06,14.69,14.92,14.45,14.4700,13843,20286800,2.04;2026-01-05,14.46,14.95,14.34,14.6900,21443,31598700,3.15;2025-12-31,14.33,14.50,14.13,14.4000,12116,17364400,1.78;2025-12-30,14.52,14.66,14.30,14.3900,11859,17136500,1.74;2025-12-29,14.41,14.67,14.21,14.5900,15104,21839200,2.22;2025-12-26,14.65,14.79,14.25,14.3100,13756,19914500,2.02;2025-12-25,14.40,14.61,14.33,14.5500,14154,20465200,2.08;2025-12-24,14.14,14.47,14.05,14.3900,15151,21611300,2.23;2025-12-23,14.13,14.22,13.90,14.1300,19786,27857400,2.91;2025-12-22,14.47,14.61,14.06,14.1500,18052,25810000,2.65;2025-12-19,14.22,14.49,14.00,14.4600,13954,19945700,2.05;2025-12-18,13.67,14.17,13.67,14.0200,18269,25605400,2.69;2025-12-17,13.67,13.85,13.21,13.7600,18388,24961100,2.70;2025-12-16,13.80,13.93,13.56,13.6800,15872,21791000,2.33;2025-12-15,13.65,14.19,13.37,13.9400,28332,39307600,4.17;2025-12-12,14.21,14.39,13.61,13.6800,28299,39678200,4.16;2025-12-11,14.72,14.83,14.07,14.1400,27978,40237500,4.11;2025-12-10,15.16,15.27,14.63,14.6600,21488,31989900,3.16;2025-12-09,15.34,15.46,15.15,15.1600,15488,23665800,2.28;2025-12-08,15.32,15.39,15.11,15.3800,16000,24461800,2.35;2025-12-05,14.72,15.31,14.55,15.2400,20852,31323600,3.07;2025-12-04,15.07,15.19,14.68,14.7300,15179,22538100,2.23;2025-12-03,15.21,15.41,15.01,15.0700,17534,26553700,2.58;2025-12-02,15.09,15.27,14.92,15.1400,15808,23910900,2.32;2025-12-01,15.33,15.60,15.03,15.1200,16785,25688800,2.47;2025-11-28,15.14,15.38,14.81,15.3300,15107,22863000,2.22;2025-11-27,14.76,15.14,14.72,15.0300,16691,25001000,2.45;2025-11-26,15.01,15.20,14.65,14.6700,21527,32041600,3.17;2025-11-25,15.07,15.40,14.94,15.0900,25967,39261800,3.82