[{"seq":680696755,"ctime":1791977580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680696755.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u62df\u51cf\u6301\u4e0d\u8d853%\u80a1\u4efd","source":"\u8d22\u95fb","stocks":301038,"type":"news"},{"seq":680666342,"ctime":1791940723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680666342.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":680618014,"ctime":1791854221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680618014.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":680616005,"ctime":1791853287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680616005.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a\u622a\u81f32026\u5e7410\u67089\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a16,976","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301038,"type":"yidong"},{"seq":680570927,"ctime":1791768051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680570927.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":680506406,"ctime":1791508848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680506406.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165754.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":680455948,"ctime":1791422476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455948.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165598.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":680391402,"ctime":1790731179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680391402.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651357.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":680345815,"ctime":1790644532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345815.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":680294896,"ctime":1790558436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294896.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":680241690,"ctime":1790212864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241690.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":680197495,"ctime":1790126378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680197495.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165720.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":680194116,"ctime":1790125358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680194116.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a\u622a\u81f32026\u5e749\u670818\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a17,009","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301038,"type":"yidong"},{"seq":680152436,"ctime":1790039803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680152436.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165709.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":680107491,"ctime":1789953645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107491.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":680042299,"ctime":1789694373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680042299.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":679997685,"ctime":1789608686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679997685.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a\u622a\u81f32026\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a17,480","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301038,"type":"yidong"},{"seq":679996446,"ctime":1789607815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679996446.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":679950731,"ctime":1789521314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679950731.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":679939607,"ctime":1789482319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679939607.shtml","title":"\u6df1\u6c34\u89c4\u9662\u8463\u4e8b\u957f\u6731\u95fb\u535a\u9000\u4f11\u8f9e\u4efb\uff0c\u66fe\u5e26\u9886\u516c\u53f8\u767b\u9646\u521b\u4e1a\u677f","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":301038,"type":"news"},{"seq":679910201,"ctime":1789434979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679910201.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":679865719,"ctime":1789348797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865719.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":679814025,"ctime":1789089644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679814025.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":679770917,"ctime":1789003267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770917.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":679729100,"ctime":1788916611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679729100.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165555.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":679686345,"ctime":1788830366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679686345.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":679643630,"ctime":1788744056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679643630.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":679595114,"ctime":1788484885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679595114.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":679555208,"ctime":1788398468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679555208.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":679516145,"ctime":1788311976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679516145.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165732.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":679475222,"ctime":1788225664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679475222.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165571.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":679432253,"ctime":1788139262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679432253.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":679377422,"ctime":1787880029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679377422.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":679373819,"ctime":1787878466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679373819.shtml","title":"\u6398\u91d1\u6c34\u7f51\u5efa\u8bbe\u6c34\u5229\u4ea7\u4e1a\u94fe\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":301038,"type":"news"},{"seq":679335138,"ctime":1787793594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679335138.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":679292412,"ctime":1787706987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679292412.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":59447433,"ctime":1787674048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59447433.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","stocks":301038,"type":"notice"},{"seq":59447441,"ctime":1787673941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59447441.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301038,"type":"notice"},{"seq":679271468,"ctime":1787654897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679271468.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6561.29\u4e07\u5143\uff0c\u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301038,"type":"yidong"},{"seq":679251227,"ctime":1787620733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679251227.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":679210740,"ctime":1787534369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210740.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":679160569,"ctime":1787275208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160569.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":679120897,"ctime":1787188747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120897.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165114.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":679096466,"ctime":1787143153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679096466.shtml","title":"\u6df1\u6c34\u89c4\u9662:\u622a\u81f32026\u5e748\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a17341\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301038,"type":"yidong"},{"seq":679073382,"ctime":1787102419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679073382.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":679034406,"ctime":1787015906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679034406.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":678954685,"ctime":1786670473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678954685.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":678918079,"ctime":1786583877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678918079.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":678884457,"ctime":1786497623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678884457.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165540.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":678849299,"ctime":1786411218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678849299.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165810.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":678749650,"ctime":1786065606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749650.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":678710464,"ctime":1785978845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710464.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165677.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":678678412,"ctime":1785892728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678412.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165665.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":678665626,"ctime":1785843882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678665626.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a\u622a\u81f32026\u5e747\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a16928\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301038,"type":"yidong"},{"seq":678645629,"ctime":1785805998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678645629.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165747.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":678613372,"ctime":1785719994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678613372.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165615.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":678572066,"ctime":1785460553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678572066.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":678539294,"ctime":1785374154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678539294.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":678506988,"ctime":1785287960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506988.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165753.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":678475232,"ctime":1785201576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678475232.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":678443180,"ctime":1785115029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678443180.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":678404256,"ctime":1784855748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678404256.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165742.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":678373496,"ctime":1784769543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373496.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":678357792,"ctime":1784715507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678357792.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a\u80a1\u4e1c\u6c34\u89c4\u9662\u6295\u8d44\u5df2\u51cf\u63011%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301038,"type":"yidong"},{"seq":678342431,"ctime":1784683232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342431.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":678310127,"ctime":1784596521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678310127.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":678280533,"ctime":1784510318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280533.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":678242361,"ctime":1784250965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242361.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165707.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":678214052,"ctime":1784164612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678214052.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165541.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":678185779,"ctime":1784078351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185779.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":678153911,"ctime":1783991613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153911.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651188.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":678124585,"ctime":1783905591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124585.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651926.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":678086334,"ctime":1783646162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086334.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652929.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":678057657,"ctime":1783559968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057657.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653811.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":678026833,"ctime":1783473507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026833.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652293.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":677971614,"ctime":1783319745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677971614.shtml","title":"\u6c34\u5229\u7ba1\u7f51\u677f\u5757\u5f02\u52a8\uff0c\u591a\u80a1\u4e0a\u6da8","source":"\u8d22\u95fb","stocks":301038,"type":"yidong"},{"seq":677971376,"ctime":1783319018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677971376.shtml","title":"\u5730\u4e0b\u7ba1\u7f51\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u9752\u9f99\u7ba1\u4e1a\u7b49\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301038,"type":"yidong"},{"seq":677964312,"ctime":1783300784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677964312.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":677921985,"ctime":1783041293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921985.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":677888557,"ctime":1782955054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888557.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":677856406,"ctime":1782868642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856406.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":677837727,"ctime":1782810664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677837727.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a\u5c06\u901a\u8fc7\u5e02\u573a\u5f00\u62d3\u53ca\u5408\u540c\u7ba1\u7406\u5e73\u6ed1\u6536\u5165\u6ce2\u52a8\uff0c\u73b0\u91d1\u6d41\u5145\u8db3\u4e14\u8d1f\u503a\u7387\u5408\u7406\u8d22\u52a1\u6297\u98ce\u9669\u80fd\u529b\u5f3a","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":301038,"type":"yidong"},{"seq":677837720,"ctime":1782810657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677837720.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a\u4ee5\u7275\u5934\u4e2d\u6807\u56fd\u5bb6\u201c\u4e24\u91cd\u201d\u704c\u533a\u9879\u76ee\u4e3a\u5951\u673a\uff0c\u5f3a\u5316\u6280\u672f\u7814\u53d1\u4e0e\u8d44\u8d28\u4f18\u52bf\u5f00\u62d3\u6c34\u7f51\u53ca\u4e61\u6751\u632f\u5174\u4e1a\u52a1","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":301038,"type":"yidong"},{"seq":677837637,"ctime":1782810572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677837637.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a\u5df2\u843d\u5730\u4e1c\u5357\u4e9a\u53ca\u975e\u6d32\u9879\u76ee\uff0c2026\u5e74\u5c06\u62d3\u5c55\u534e\u5317\u4e1c\u5317\u53ca\u6d77\u5916\u5e02\u573a","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":301038,"type":"yidong"},{"seq":677822691,"ctime":1782782154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822691.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":677777489,"ctime":1782695760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777489.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165435.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":677732457,"ctime":1782436462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732457.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165802.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":677699715,"ctime":1782350147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699715.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":677668891,"ctime":1782263845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668891.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165879.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":677635922,"ctime":1782177403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635922.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165743.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":677602928,"ctime":1782091149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602928.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165813.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":677555288,"ctime":1781745335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555288.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165668.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":677521799,"ctime":1781658876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521799.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651014.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":677488453,"ctime":1781572434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488453.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165764.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":677455122,"ctime":1781486349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677455122.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651049.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":677409836,"ctime":1781226861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409836.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165934.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":677376628,"ctime":1781140561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376628.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165933.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":677344501,"ctime":1781054253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344501.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651171.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":677312228,"ctime":1780967535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312228.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652867.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":677280259,"ctime":1780881501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280259.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651100.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":677238077,"ctime":1780622309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238077.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165854.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":677229424,"ctime":1780579940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677229424.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a\u622a\u81f32026\u5e745\u670829\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a18733\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301038,"type":"yidong"},{"seq":677207002,"ctime":1780535797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677207002.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165907.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":677175037,"ctime":1780449251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175037.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165999.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":677141371,"ctime":1780362846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141371.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651008.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":677108831,"ctime":1780276707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108831.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651873.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":677069328,"ctime":1780023341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677069328.shtml","title":"\u5730\u4e0b\u7ba1\u7f51\u677f\u5757\u8d70\u9ad8 \u97e9\u5efa\u6cb3\u5c71\u3001\u9752\u9f99\u7ba1\u4e1a\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301038,"type":"news"},{"seq":677066400,"ctime":1780017427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066400.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":677032296,"ctime":1779930959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032296.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165909.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":677000163,"ctime":1779844563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677000163.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651400.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":676966964,"ctime":1779758285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966964.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651314.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":676958983,"ctime":1779715927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676958983.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a\u622a\u81f32026\u5e745\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a18669\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301038,"type":"yidong"},{"seq":676934493,"ctime":1779671669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934493.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651744.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":676889547,"ctime":1779412261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889547.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652036.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":676856098,"ctime":1779326041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856098.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651393.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":676822644,"ctime":1779239661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822644.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651706.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":676788570,"ctime":1779153299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788570.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651711.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":676754639,"ctime":1779067089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754639.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165703.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":676711420,"ctime":1778807617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711420.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165954.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":676680256,"ctime":1778721240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680256.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165895.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":676659220,"ctime":1778659889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676659220.shtml","title":"\u6df1\u6c34\u89c4\u9662\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652707.00\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301038,"type":"yidong"},{"seq":676646973,"ctime":1778634839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676646973.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651491.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":676615732,"ctime":1778548495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615732.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652522.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":676583294,"ctime":1778462298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583294.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165511.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":676530844,"ctime":1778202845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530844.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":676515006,"ctime":1778148522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676515006.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a18051\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301038,"type":"yidong"},{"seq":676497410,"ctime":1778116676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497410.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":676463643,"ctime":1778030308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463643.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":676405161,"ctime":1777512274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405161.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165962.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":676367669,"ctime":1777425872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367669.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165584.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":57774245,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57774245.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301038,"type":"notice"},{"seq":57774269,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57774269.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301038,"type":"notice"},{"seq":57774477,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57774477.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301038,"type":"notice"},{"seq":676350316,"ctime":1777373093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676350316.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f3447.25\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301038,"type":"yidong"},{"seq":676330238,"ctime":1777339076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330238.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":676293039,"ctime":1777252638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676293039.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":676245651,"ctime":1776993501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245651.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":676210671,"ctime":1776907118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210671.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":676176213,"ctime":1776820772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176213.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165529.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":676142774,"ctime":1776734239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142774.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"},{"seq":676107596,"ctime":1776647844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107596.shtml","title":"\u6df1\u6c34\u89c4\u9662\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301038,"type":"yidong"}]

2026-10-19,16.10,16.39,15.39,16.1000,31964,50800300,1.43;2026-10-16,15.91,16.68,15.85,16.3100,31134,50781600,1.40;2026-10-15,15.57,15.95,15.53,15.8000,33320,52517400,1.49;2026-10-14,17.00,17.15,16.38,16.4300,24476,40774400,1.10;2026-10-13,16.81,17.40,16.31,16.9200,32608,54633600,1.46;2026-10-12,17.01,17.23,16.71,16.9700,29214,49352800,1.31;2026-10-09,17.70,17.71,16.45,17.1400,55761,94355400,2.50;2026-10-08,17.07,18.05,16.86,17.7000,64546,113862400,2.89;2026-09-30,17.35,17.55,16.78,17.1300,52258,89099800,2.34;2026-09-29,16.30,17.80,16.30,17.4100,69624,120739100,3.12;2026-09-28,16.58,16.93,16.10,16.3600,33458,55077300,1.50;2026-09-24,16.72,16.86,16.47,16.5200,12411,20648800,0.56;2026-09-23,16.94,17.03,16.75,16.7600,17236,29018900,0.77;2026-09-22,17.06,17.16,16.91,16.9700,26469,44991300,1.19;2026-09-21,16.88,17.17,16.87,17.0500,24904,42431400,1.12;2026-09-18,16.88,17.07,16.75,16.8800,18971,32015000,0.85;2026-09-17,16.66,16.92,16.65,16.8800,16438,27658600,0.74;2026-09-16,16.82,16.97,16.64,16.8100,18392,30892400,0.82;2026-09-15,17.74,17.85,16.77,16.8200,20817,35509100,0.93;2026-09-14,17.74,17.74,17.22,17.3600,22438,39009700,1.01;2026-09-11,17.62,17.80,17.21,17.5100,27825,48598100,1.25;2026-09-10,17.60,18.01,17.53,17.7500,30808,54838600,1.38;2026-09-09,18.32,18.35,17.70,17.7800,35904,64209600,1.61;2026-09-08,17.85,18.56,17.80,18.3300,43569,79223100,1.95;2026-09-07,17.80,18.05,17.70,17.8400,30916,55226600,1.39;2026-09-04,17.57,18.23,17.46,17.8800,42540,76410700,1.91;2026-09-03,17.75,17.90,17.40,17.5700,36716,64736600,1.65;2026-09-02,17.22,17.89,17.18,17.6000,46842,81985000,2.10;2026-09-01,17.21,17.63,16.89,17.4600,39376,68555100,1.77;2026-08-31,17.20,17.42,17.11,17.2200,32387,55804800,1.45;2026-08-28,16.90,17.22,16.85,17.0800,30127,51460800,1.35;2026-08-27,16.91,17.08,16.62,16.9600,34822,58827000,1.56;2026-08-26,16.70,17.13,16.59,16.6600,47150,79060800,2.11;2026-08-25,15.78,16.48,15.59,16.3500,30596,49409000,1.37;2026-08-24,16.02,16.18,15.54,15.7800,22410,35386400,1.00;2026-08-21,15.95,15.96,15.50,15.8900,16324,25711700,0.73;2026-08-20,15.94,16.10,15.73,15.9500,16510,26275400,0.74;2026-08-19,16.22,16.25,15.62,15.6300,22097,34933900,0.99;2026-08-18,16.50,16.60,16.26,16.3200,20110,32906100,0.90;2026-08-17,16.40,16.55,16.22,16.5200,17813,29303600,0.80;2026-08-14,16.40,16.55,16.25,16.4100,21009,34389000,0.94;2026-08-13,16.67,16.80,16.39,16.4300,30394,50396100,1.36;2026-08-12,16.65,17.10,16.58,16.8000,27810,46813700,1.25;2026-08-11,17.15,17.22,16.68,16.7900,38987,65579000,1.75;2026-08-10,16.80,17.29,16.60,17.2300,64145,109205900,2.88;2026-08-07,16.59,16.59,16.24,16.4900,35035,57526300,1.57;2026-08-06,16.65,16.79,16.38,16.5900,32693,54095000,1.47;2026-08-05,16.79,16.90,16.56,16.6500,41908,69991200,1.88;2026-08-04,16.99,16.99,16.54,16.7500,41834,69890500,1.88;2026-08-03,15.80,16.87,15.72,16.8400,58949,97115400,2.64;2026-07-31,15.28,15.68,15.16,15.6800,43987,68139400,1.97;2026-07-30,15.31,15.44,14.80,15.0000,38032,57505800,1.70;2026-07-29,15.23,15.45,15.11,15.3400,41021,62794100,1.84;2026-07-28,14.88,15.45,14.76,15.2600,54410,82671200,2.44;2026-07-27,14.75,15.08,14.31,15.0000,42353,62381100,1.90;2026-07-24,14.76,15.19,14.57,14.7900,35901,53022600,1.61;2026-07-23,14.45,15.12,14.42,14.9200,46154,68677500,2.07;2026-07-22,14.49,14.85,14.31,14.4500,34756,50571700,1.56;2026-07-21,14.70,14.75,13.76,14.6300,50214,71961100,2.25;2026-07-20,14.77,15.35,14.40,14.7000,45859,68505400,2.06;2026-07-17,15.36,15.58,14.57,14.6800,42244,63359500,1.89;2026-07-16,15.13,15.71,14.80,15.3600,46215,70899700,2.07;2026-07-15,15.32,15.79,15.11,15.2600,53227,81657800,2.39;2026-07-14,16.01,16.09,14.93,15.5500,68667,105384000,3.08;2026-07-13,17.16,17.65,15.86,16.2500,103911,170291200,4.66;2026-07-10,18.10,19.10,17.85,19.0400,111700,208328400,5.01;2026-07-09,18.79,18.90,18.00,18.5700,111469,205999300,5.00;2026-07-08,18.87,20.28,18.47,19.6000,159570,310334400,7.15;2026-07-07,17.95,20.55,17.61,19.1700,144297,276535500,6.47;2026-07-06,16.81,18.22,16.56,17.8900,66090,114927200,2.96;2026-07-03,16.56,16.88,16.37,16.8200,29469,49239800,1.32;2026-07-02,16.47,16.78,16.20,16.3600,25981,42818300,1.16;2026-07-01,16.17,16.69,16.17,16.4600,29845,49082000,1.34;2026-06-30,16.08,16.17,15.72,16.1600,26284,41965300,1.18;2026-06-29,15.90,16.15,15.61,16.0800,28506,45313100,1.28;2026-06-26,16.68,16.68,15.98,16.1600,34411,55779300,1.54;2026-06-25,16.58,17.20,16.48,16.6600,33832,56932300,1.52;2026-06-24,17.77,17.96,16.56,16.7400,47594,80877600,2.13;2026-06-23,17.80,18.30,17.78,18.0000,36674,66059500,1.64;2026-06-22,18.27,18.38,17.51,18.0500,40994,73206800,1.84;2026-06-18,18.56,18.80,18.10,18.5800,37564,69111500,1.68;2026-06-17,19.10,19.22,18.64,18.8000,34881,65737400,1.56;2026-06-16,18.87,19.34,18.30,19.3000,45074,84882100,2.02;2026-06-15,19.43,19.50,18.83,19.1000,35528,67850300,1.59;2026-06-12,18.60,19.39,18.21,18.8000,44623,84463500,2.00;2026-06-11,18.34,18.71,17.74,18.3200,40308,73218000,1.81;2026-06-10,19.75,20.64,18.56,18.8000,61449,118298200,2.75;2026-06-09,20.15,20.45,19.65,20.0000,58876,118141500,2.64;2026-06-08,19.23,20.50,19.18,20.0000,73668,148386600,3.30;2026-06-05,19.27,20.08,19.22,19.6400,50348,98875700,2.26;2026-06-04,19.30,20.19,19.02,19.4900,54629,106651700,2.45;2026-06-03,19.20,19.48,18.76,19.2600,43205,82513500,1.94;2026-06-02,19.60,20.10,19.02,19.2900,53000,102835800,2.38;2026-06-01,19.30,19.93,18.63,19.6500,73966,143380600,3.32;2026-05-29,18.47,21.50,18.32,20.1900,118755,240768900,5.32;2026-05-28,18.37,18.58,17.65,18.2800,37536,67937100,1.68;2026-05-27,19.37,19.37,18.21,18.3700,50890,94351700,2.28;2026-05-26,20.16,20.49,19.02,19.4400,55337,107865100,2.48;2026-05-25,21.25,21.59,20.24,20.3500,63255,131333400,2.84;2026-05-22,21.47,21.70,20.81,21.1200,68044,144126300,3.05;2026-05-21,21.99,22.45,21.27,21.5000,90673,198034800,4.06;2026-05-20,21.35,22.26,21.35,21.6700,51760,112675800,2.32;2026-05-19,21.39,21.98,21.24,21.5700,62537,135295000,2.80;2026-05-18,20.60,21.80,20.50,21.4900,85112,180719600,3.82;2026-05-15,20.38,20.77,20.13,20.4000,34523,70540800,1.55;2026-05-14,20.67,21.06,20.41,20.4500,51995,107415200,2.33;2026-05-13,20.61,21.04,20.49,20.7300,48462,100821500,2.17;2026-05-12,21.00,21.49,20.39,20.7800,74375,154269200,3.33;2026-05-11,20.33,22.16,20.30,21.0000,104862,224453900,4.70;2026-05-08,19.75,20.19,19.59,20.1000,32984,65872500,1.48;2026-05-07,19.77,19.77,19.45,19.7000,24063,47146200,1.08;2026-05-06,19.70,19.90,19.44,19.5400,29271,57575100,1.31;2026-04-30,19.50,19.64,19.27,19.4800,27662,53825100,1.24;2026-04-29,19.87,19.88,19.19,19.5100,53086,103502400,2.38;2026-04-28,20.26,20.69,19.96,20.2200,37187,75261600,1.67;2026-04-27,20.20,20.42,19.62,20.3600,20950,42080200,0.94;2026-04-24,20.62,20.74,20.00,20.2000,26841,54247600,1.20;2026-04-23,20.90,21.25,20.62,20.6800,24685,51297700,1.11;2026-04-22,21.00,21.00,20.74,20.8800,17443,36358600,0.78;2026-04-21,21.18,21.53,20.91,21.0300,20150,42543800,0.90