[{"seq":672949584,"ctime":1764810325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949584.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654460.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":672922884,"ctime":1764732321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672922884.shtml","title":"\u98ce\u7535\u8bbe\u5907\u677f\u5757\u9707\u8361\u8d70\u5f3a\uff0c\u5fb7\u529b\u4f73\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301040,"type":"yidong","yidong":"1"},{"seq":672919079,"ctime":1764724112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919079.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651206.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong","yidong":"1"},{"seq":672885285,"ctime":1764637771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885285.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652491.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":672849775,"ctime":1764551110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849775.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652525.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":672807046,"ctime":1764292307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672807046.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654847.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":672768488,"ctime":1764197860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672768488.shtml","title":"688357\u7ec8\u6b62\u7b79\u5212\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\uff012\u80a1\u83b7\u673a\u6784\u5927\u5e45\u4e70\u5165","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301040,"type":"news"},{"seq":672751973,"ctime":1764147627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672751973.shtml","title":"\u4e2d\u73af\u6d77\u964611\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":301040,"type":"yidong","yidong":"1"},{"seq":672747436,"ctime":1764136716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672747436.shtml","title":"\u518d\u5ea6\u7206\u53d1\uff01\u8fd9\u4e00\u677f\u5757\u591a\u80a1\u5bc6\u96c6\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":301040,"type":"news","yidong":"1"},{"seq":672742509,"ctime":1764119513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742509.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong","yidong":"1"},{"seq":672709590,"ctime":1764032839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709590.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165608.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":672679298,"ctime":1763946503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679298.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":672640525,"ctime":1763687251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640525.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":672611026,"ctime":1763600998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611026.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165628.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":672580425,"ctime":1763514667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580425.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":672549172,"ctime":1763428192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549172.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165790.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":672515062,"ctime":1763341913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515062.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651037.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":672477805,"ctime":1763082423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477805.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165673.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":672449361,"ctime":1762996322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449361.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165599.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":672417990,"ctime":1762911496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417990.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165830.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":672387359,"ctime":1762825066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387359.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165886.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":672353386,"ctime":1762738680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353386.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651048.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":672314610,"ctime":1762479487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314610.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651718.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":672284717,"ctime":1762393094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284717.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652453.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":672254097,"ctime":1762306680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254097.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165440.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":672223874,"ctime":1762220275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223874.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165554.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":672189139,"ctime":1762133889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189139.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165936.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":672149747,"ctime":1761874682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149747.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651383.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":672119651,"ctime":1761790437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119651.shtml","title":"\u98ce\u7535\u8bbe\u5907\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u548c\u5c55\u80fd\u6e90\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301040,"type":"news"},{"seq":672118097,"ctime":1761788220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118097.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651038.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":672086043,"ctime":1761701803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086043.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651265.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":672052919,"ctime":1761615498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052919.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165712.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":672017990,"ctime":1761529042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017990.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165735.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":671977707,"ctime":1761269773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977707.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":54576391,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54576391.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301040,"type":"notice"},{"seq":671958195,"ctime":1761216691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671958195.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f2363.39\u4e07\u5143\uff0c\u4e0b\u964d22.17%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301040,"type":"yidong"},{"seq":671946669,"ctime":1761183345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946669.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165966.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":671913348,"ctime":1761097005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913348.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165852.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":671881984,"ctime":1761010575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671881984.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":671847136,"ctime":1760924209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847136.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":671807330,"ctime":1760665036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807330.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651056.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":671774418,"ctime":1760578642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774418.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652899.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":671741509,"ctime":1760492277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741509.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651602.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":671707879,"ctime":1760405813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671707879.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651453.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":671671646,"ctime":1760319343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671671646.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165815.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":671626265,"ctime":1760060166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626265.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165958.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":671592175,"ctime":1759973769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592175.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165672.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":671532375,"ctime":1759196155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532375.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165788.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":671495331,"ctime":1759109706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495331.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165805.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":671452313,"ctime":1758874302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452313.shtml","title":"\u4e2d\u73af\u6d77\u9646\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651398.35\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301040,"type":"yidong"},{"seq":671444429,"ctime":1758850513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444429.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651150.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":671409860,"ctime":1758764139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671409860.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652895.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":671376392,"ctime":1758677806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376392.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651052.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":671342941,"ctime":1758591399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671342941.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651148.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":671304755,"ctime":1758504982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304755.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651240.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":671262383,"ctime":1758245762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262383.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652061.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":671240029,"ctime":1758186296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671240029.shtml","title":"\u4e2d\u73af\u6d77\u9646\u8fde\u4e8f\u4e24\u5e74\u534a 2021\u5e74\u4e0a\u5e02\u4e24\u52df\u8d44\u5408\u8ba17\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301040,"type":"news"},{"seq":671230192,"ctime":1758159368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230192.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652489.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":671197244,"ctime":1758072955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197244.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652245.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":671164804,"ctime":1757986531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671164804.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652805.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":671128516,"ctime":1757900153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671128516.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653265.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":671110938,"ctime":1757681799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671110938.shtml","title":"300379\uff0c\u6d89\u5acc\u89e6\u53ca\u91cd\u5927\u8fdd\u6cd5\u5f3a\u5236\u9000\u5e02\u60c5\u5f62\uff01\u672c\u5468\u5927\u725b\u80a1\u63ed\u6653","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f55\u4e88","stocks":301040,"type":"news"},{"seq":671088139,"ctime":1757640955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088139.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654456.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":671055183,"ctime":1757554556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055183.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654207.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":671028482,"ctime":1757490637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671028482.shtml","title":"\u4e2d\u73af\u6d77\u964609\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301040,"type":"yidong"},{"seq":671022176,"ctime":1757468252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022176.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654854.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":670995817,"ctime":1757404248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670995817.shtml","title":"\u4e2d\u73af\u6d77\u964609\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301040,"type":"yidong","yidong":"1"},{"seq":670989136,"ctime":1757381815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989136.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51659011.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong","yidong":"1"},{"seq":670959766,"ctime":1757317999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670959766.shtml","title":"\u4e2d\u73af\u6d77\u964609\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301040,"type":"yidong","yidong":"1"},{"seq":670952331,"ctime":1757295121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670952331.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516579.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong","yidong":"1"},{"seq":670950938,"ctime":1757293509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670950938.shtml","title":"\u5927\u725b\u80a1\u4e2d\u73af\u6d77\u9646\u7ec8\u6b62\u7b79\u5212\u63a7\u5236\u6743\u53d8\u66f4\uff0c\u80a1\u4ef720CM\u8dcc\u505c","source":"\u534e\u590f\u65f6\u62a5","author":"\u4f55\u4e00\u534e","stocks":301040,"type":"news","yidong":"1"},{"seq":670918454,"ctime":1757051226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670918454.shtml","title":"\u6613\u4e3b\u53c8\u201c\u9ec4\u4e86\u201d\uff01\u4e2d\u73af\u6d77\u9646\uff0c\u590d\u724c\u5373\u201c20CM\u201d\u8dcc\u505c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":301040,"type":"news","yidong":"1"},{"seq":670913560,"ctime":1757035727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670913560.shtml","title":"9\u67085\u65e5\u76d8\u524d\u505c\u590d\u724c\u6c47\u603b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301040,"type":"news","yidong":"1"},{"seq":670908048,"ctime":1757028994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670908048.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u56fd\u8239\u8236\u6362\u80a1\u5438\u6536\u5408\u5e76\u4e2d\u56fd\u91cd\u5de5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":301040,"type":"yidong","yidong":"1"},{"seq":670726668,"ctime":1756379857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670726668.shtml","title":"\u725b\u80a1\u7a81\u53d1\uff01301040\uff0c\u7b79\u5212\u63a7\u5236\u6743\u53d8\u66f4\uff01\u5468\u4e94\u505c\u724c\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":301040,"type":"news","yidong":"1"},{"seq":670724606,"ctime":1756377453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670724606.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a\u7b79\u5212\u516c\u53f8\u63a7\u5236\u6743\u53d8\u66f4\u4e8b\u9879 \u80a1\u7968\u660e\u8d77\u505c\u724c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301040,"type":"news","yidong":"1"},{"seq":670710499,"ctime":1756344497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670710499.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51656431.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a40.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong","yidong":"1"},{"seq":670648959,"ctime":1756195864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670648959.shtml","title":"\u4e2d\u73af\u6d77\u9646\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652595.18\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301040,"type":"yidong"},{"seq":670640438,"ctime":1756171901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670640438.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51656408.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a42.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":53833211,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53833211.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301040,"type":"notice"},{"seq":53833225,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53833225.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301040,"type":"notice"},{"seq":670603388,"ctime":1756084973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670603388.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652219.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":670562386,"ctime":1755825736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562386.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51655412.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":670530791,"ctime":1755739246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670530791.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651139.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":670498976,"ctime":1755652915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670498976.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652846.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":670466819,"ctime":1755566448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466819.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652701.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":670431580,"ctime":1755480052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431580.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654363.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":670393487,"ctime":1755220760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670393487.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652356.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":670363256,"ctime":1755134470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670363256.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652889.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":670332119,"ctime":1755048001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670332119.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651903.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":670301697,"ctime":1754961603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670301697.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653507.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":670267724,"ctime":1754875259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670267724.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652285.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":670229671,"ctime":1754616033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670229671.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652235.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":670198879,"ctime":1754529745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670198879.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651603.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":670167265,"ctime":1754443410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670167265.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652136.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":670137678,"ctime":1754357028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670137678.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653596.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a61.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":670105325,"ctime":1754270508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670105325.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652835.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":670066987,"ctime":1754011242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670066987.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651186.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":670034041,"ctime":1753924884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670034041.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165811.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":670002744,"ctime":1753838461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670002744.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165820.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":669969823,"ctime":1753752065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669969823.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651688.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":669935225,"ctime":1753665584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669935225.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651054.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":669897284,"ctime":1753406392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669897284.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651170.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":669865673,"ctime":1753320012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669865673.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651078.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":669832687,"ctime":1753233581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669832687.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651727.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":669799912,"ctime":1753147087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669799912.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165915.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":669765835,"ctime":1753060817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669765835.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651058.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":669726896,"ctime":1752801604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726896.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651661.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":669694378,"ctime":1752715143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669694378.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651830.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":669665784,"ctime":1752628497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665784.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165872.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":669634945,"ctime":1752542449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634945.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651034.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":669602879,"ctime":1752455915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669602879.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165796.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":669564054,"ctime":1752196751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669564054.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165771.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":669531487,"ctime":1752110326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669531487.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165720.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":669500551,"ctime":1752023950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669500551.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651123.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":669468864,"ctime":1751937569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669468864.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651114.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":669435067,"ctime":1751851166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669435067.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651128.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":669399495,"ctime":1751591939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669399495.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651956.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":669368326,"ctime":1751505533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669368326.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165920.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":669335320,"ctime":1751419073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669335320.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165896.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":669300444,"ctime":1751332640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669300444.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652827.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":669263672,"ctime":1751246165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669263672.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651046.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":669222665,"ctime":1750986959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669222665.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165644.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":669189165,"ctime":1750900567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669189165.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651653.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":669155512,"ctime":1750814201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155512.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652017.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":669122632,"ctime":1750727774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669122632.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652757.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":669086168,"ctime":1750641322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669086168.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652514.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":669043718,"ctime":1750382111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043718.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652227.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":669010803,"ctime":1750295636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010803.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651824.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":668977562,"ctime":1750209207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977562.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652061.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":668945287,"ctime":1750122770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668945287.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651339.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":668910772,"ctime":1750036314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910772.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165829.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":668871580,"ctime":1749777169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871580.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652571.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":668839840,"ctime":1749690593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668839840.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":668808070,"ctime":1749604242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668808070.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652035.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":668775580,"ctime":1749517785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668775580.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651375.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"},{"seq":668741234,"ctime":1749431301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668741234.shtml","title":"\u4e2d\u73af\u6d77\u9646\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165969.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301040,"type":"yidong"}]

2025-12-12,31.03,33.50,30.31,32.1100,165923,536451700,17.61;2025-12-11,29.85,31.43,29.80,30.5300,96097,294740600,10.20;2025-12-10,30.20,31.35,29.40,29.7000,81817,245497200,8.68;2025-12-09,29.87,32.50,29.73,30.0500,143933,449196000,15.27;2025-12-08,30.43,30.51,29.40,29.5900,102048,303807500,10.83;2025-12-05,29.50,30.79,29.29,30.5100,141355,427557100,15.00;2025-12-04,29.00,31.35,27.92,30.8800,201503,594674700,21.38;2025-12-03,26.00,29.90,26.00,29.1400,185114,523232300,19.64;2025-12-02,26.58,26.77,25.91,26.1600,77508,203415800,8.23;2025-12-01,28.03,29.36,26.60,26.9600,116801,318391700,12.40;2025-11-28,26.97,28.48,26.55,28.2200,148394,406705500,15.75;2025-11-27,26.94,28.18,26.17,26.4400,172607,465097900,18.32;2025-11-26,22.75,27.13,22.53,27.1300,165379,417818200,17.55;2025-11-25,22.16,22.77,22.07,22.6100,20947,47202800,2.22;2025-11-24,21.86,22.25,21.54,22.1000,24317,53385800,2.58;2025-11-21,22.57,22.81,21.69,21.6900,28728,63363400,3.05;2025-11-20,23.07,23.28,22.68,22.6800,20711,47403100,2.20;2025-11-19,23.73,23.88,22.78,22.9000,30665,70843500,3.25;2025-11-18,24.10,24.29,23.51,23.7100,30202,71654800,3.21;2025-11-17,23.94,24.31,23.88,24.0900,29097,70118900,3.09;2025-11-14,23.74,24.36,23.59,23.8800,33201,79670700,3.52;2025-11-13,23.80,24.00,23.60,23.6800,25818,61357400,2.74;2025-11-12,24.00,24.11,23.42,23.8700,35177,83629800,3.73;2025-11-11,24.35,24.80,23.90,24.1100,34598,84119800,3.67;2025-11-10,24.33,24.59,23.91,24.4800,41618,100885300,4.42;2025-11-07,24.93,25.11,24.14,24.3400,46612,113755300,4.95;2025-11-06,24.40,25.36,24.20,25.0600,69872,174138900,7.41;2025-11-05,23.31,24.45,23.29,24.4000,63221,152152800,6.71;2025-11-04,23.70,23.85,23.23,23.5600,25886,60840400,2.75;2025-11-03,23.85,23.94,23.30,23.5800,29221,68888600,3.10;2025-10-31,23.72,24.00,23.45,23.6100,45831,108403600,4.86;2025-10-30,23.42,25.00,23.36,23.8000,87781,212717500,9.32;2025-10-29,23.29,23.50,22.78,23.4900,45544,104957700,4.83;2025-10-28,23.11,23.43,22.78,23.3300,32685,75758300,3.47;2025-10-27,23.12,23.29,22.84,23.1000,29974,69113800,3.18;2025-10-24,23.63,23.87,22.90,23.0000,44603,103312800,4.73;2025-10-23,23.60,23.67,22.88,23.3700,29706,69001900,3.15;2025-10-22,23.31,24.08,23.10,23.5900,46598,110513600,4.95;2025-10-21,23.16,23.42,22.92,23.3000,26529,61623400,2.82;2025-10-20,22.95,23.50,22.90,23.1600,29548,68422100,3.14;2025-10-17,23.31,23.46,22.68,22.7000,33266,76329400,3.53;2025-10-16,24.03,24.18,23.40,23.4100,44403,104820700,4.71;2025-10-15,22.69,24.38,22.36,24.0700,95937,226782800,10.18;2025-10-14,22.88,23.20,22.61,22.6900,47841,109854000,5.08;2025-10-13,21.77,22.85,21.58,22.7600,49434,111292300,5.25;2025-10-10,22.57,23.06,22.31,22.7000,45080,102480400,4.78;2025-10-09,22.58,22.84,22.30,22.4100,37467,84531500,3.98;2025-09-30,21.66,22.29,21.61,22.2500,43060,94695500,4.57;2025-09-29,22.00,22.02,21.30,21.6800,38696,83771800,4.11;2025-09-26,22.00,22.73,21.87,22.0600,41731,93390500,4.43;2025-09-25,22.32,22.69,22.03,22.1200,35438,79053400,3.76;2025-09-24,21.17,22.86,21.12,22.5200,77931,171877300,8.27;2025-09-23,21.70,21.73,20.56,21.3200,58580,123372300,6.22;2025-09-22,22.24,22.33,21.56,21.7000,54373,119122100,5.77;2025-09-19,23.07,23.08,21.97,22.2100,70886,158223900,7.52;2025-09-18,23.80,23.94,22.81,22.9400,82525,193350600,8.76;2025-09-17,24.26,24.26,23.70,23.7700,85650,204460200,9.09;2025-09-16,23.61,24.30,23.52,24.2500,85748,205653400,9.10;2025-09-15,23.87,24.06,23.26,23.7400,96034,226535400,10.19;2025-09-12,23.27,24.48,23.20,23.9500,130756,313522500,13.88;2025-09-11,23.24,23.66,23.02,23.5000,134231,313628300,14.24;2025-09-10,23.73,24.06,23.14,23.4200,149209,350712300,15.83;2025-09-09,25.43,25.43,23.91,23.9500,220403,544313600,23.39;2025-09-08,27.00,28.58,25.41,26.6600,332765,876315600,35.31;2025-09-05,31.68,31.68,31.68,31.6800,5977,18935100,0.63;2025-08-28,35.51,40.50,35.51,39.6000,167491,648329400,17.77;2025-08-27,34.33,36.84,34.00,35.1500,94171,332761000,9.99;2025-08-26,33.77,35.10,33.59,34.8300,74154,255632200,7.87;2025-08-25,31.48,34.19,31.20,34.1200,85227,280231900,9.04;2025-08-22,31.39,31.75,30.56,31.2800,72850,226925500,7.73;2025-08-21,29.25,32.14,29.25,31.7800,106392,334701700,11.29;2025-08-20,29.92,29.92,28.97,29.2500,32610,95837900,3.46;2025-08-19,30.38,30.48,29.80,29.9500,38295,115327400,4.06;2025-08-18,29.96,30.88,29.34,30.4500,82553,248735700,8.76;2025-08-15,27.95,29.92,27.95,29.8800,102191,297028900,10.84;2025-08-14,27.82,28.98,27.35,28.0400,75789,213563800,8.04;2025-08-13,27.02,28.17,26.62,27.8200,74473,205675400,7.90;2025-08-12,27.81,27.87,26.66,27.2200,56033,152463400,5.95;2025-08-11,28.10,28.32,27.56,27.8200,61323,170931500,6.51;2025-08-08,29.00,29.00,27.80,28.1600,56183,158733400,5.96;2025-08-07,28.20,29.16,27.63,28.6300,65143,184354500,6.91;2025-08-06,28.44,28.80,27.88,28.2000,49301,139579700,5.23;2025-08-05,27.00,29.69,26.93,28.6400,90009,255986200,9.55;2025-08-04,26.65,27.26,26.06,26.9900,45073,120970400,4.78;2025-08-01,25.60,27.25,25.27,26.9100,64166,169098100,6.81;2025-07-31,26.90,27.46,25.40,25.7900,51296,135135800,5.44;2025-07-30,27.02,27.31,26.76,26.9000,34823,94091700,3.70;2025-07-29,26.79,27.08,26.20,27.0800,38048,101950500,4.04;2025-07-28,26.61,27.19,26.43,26.8400,41808,112030100,4.44;2025-07-25,26.24,26.74,26.09,26.6000,30021,79360400,3.19;2025-07-24,26.07,26.59,25.95,26.2400,32616,85692800,3.46;2025-07-23,26.52,26.62,25.54,26.0700,38225,98802900,4.06;2025-07-22,26.68,27.59,26.39,26.6000,47699,128510900,5.06;2025-07-21,26.67,26.92,26.34,26.6800,41411,110237800,4.39;2025-07-18,27.12,27.30,26.46,26.6700,33893,90517300,3.60;2025-07-17,26.26,26.85,25.75,26.5900,38218,100845700,4.06;2025-07-16,25.26,26.90,25.06,26.2600,57843,150375700,6.14;2025-07-15,25.06,25.44,24.78,25.2300,31018,77899200,3.29;2025-07-14,25.84,25.86,24.50,25.0600,39016,97196400,4.14;2025-07-11,24.97,26.10,24.63,25.4400,42014,107451200,4.46;2025-07-10,25.60,25.67,24.50,24.9700,40644,101523400,4.31;2025-07-09,25.95,25.97,25.38,25.6500,27642,70905300,2.93;2025-07-08,26.35,26.73,25.47,25.8700,42992,111340500,4.56;2025-07-07,26.55,26.68,25.50,26.3000,43599,114016900,4.63;2025-07-04,27.01,27.01,26.30,26.4900,36567,97344300,3.88;2025-07-03,26.51,27.44,26.20,27.0500,59533,160128800,6.32;2025-07-02,26.66,27.00,26.22,26.7000,32829,87281000,3.48;2025-07-01,26.33,26.75,25.99,26.6800,32981,87146600,3.50;2025-06-30,27.41,28.40,26.37,26.5100,63449,170960900,6.73;2025-06-27,27.30,27.80,26.97,27.4700,46406,127095000,4.92;2025-06-26,26.70,27.40,26.26,27.0000,44559,120101400,4.73;2025-06-25,27.28,27.28,26.44,26.8500,47993,128470100,5.09;2025-06-24,25.20,27.38,25.20,27.2900,74205,196874200,7.87;2025-06-23,26.80,26.80,24.34,25.1900,82774,208845700,8.78;2025-06-20,26.03,27.20,25.67,27.2000,100681,266505100,10.68;2025-06-19,25.65,26.25,25.10,26.0300,72002,185579800,7.64;2025-06-18,24.00,25.86,24.00,25.8200,84967,212050200,9.02;2025-06-17,23.01,24.85,23.00,24.3300,91894,221705900,9.75;2025-06-16,21.39,22.68,21.24,22.6600,57879,127919400,6.14