[{"seq":659195316,"ctime":1719336554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659195316.shtml","title":"\u52c7\u62c5\u79d1\u6280\u521b\u65b0\u201c\u52a8\u529b\u6e90\u201d \u903e\u767e\u5bb6A\u80a1\u516c\u53f8\u4e0a\u699c\u56fd\u5bb6\u79d1\u6280\u5956","source":"\u8bc1\u5238\u65e5\u62a5","stocks":301048,"type":"news"},{"seq":659161076,"ctime":1719278888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659161076.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2442.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":659113841,"ctime":1719192011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659113841.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b38.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":659077141,"ctime":1718964239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659077141.shtml","title":"\u91d1\u9e70\u91cd\u5de5\u8096\u7eea\u660e\u53bb\u5e74\u9886\u85aa52.68\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":301048,"type":"news"},{"seq":659069260,"ctime":1718958917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659069260.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u975e\u6c7d\u8f66\u4ea4\u8fd0\u6307\u6570\u6da80.16% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.3%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301048,"type":"yidong"},{"seq":659013300,"ctime":1718845867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659013300.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6125.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":658969833,"ctime":1718758890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658969833.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":658927530,"ctime":1718674843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658927530.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":658925358,"ctime":1718673003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658925358.shtml","title":"\u91d1\u9e70\u91cd\u5de5\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165109.57\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":301048,"type":"yidong"},{"seq":658880490,"ctime":1718585949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658880490.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a6\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2622.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":658691800,"ctime":1718071152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658691800.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165742.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":658639690,"ctime":1717722111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658639690.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165759.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":658452265,"ctime":1717383399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658452265.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":658394915,"ctime":1717117172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658394915.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":658351565,"ctime":1717033170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658351565.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a5\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2724.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":658304751,"ctime":1716946815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658304751.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165332.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":658258367,"ctime":1716858047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658258367.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":658075387,"ctime":1716340234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658075387.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":658030007,"ctime":1716253834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658030007.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":657983724,"ctime":1716167348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657983724.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":657932977,"ctime":1715909358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657932977.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a5\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":657887259,"ctime":1715821811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657887259.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6748.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":657802931,"ctime":1715650821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657802931.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651823.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":657758842,"ctime":1715586646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657758842.shtml","title":"\u91d1\u9e70\u91cd\u5de505\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301048,"type":"yidong"},{"seq":657753017,"ctime":1715566206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657753017.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a5\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2826.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":657690109,"ctime":1715302837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657690109.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651325.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":657559551,"ctime":1715068208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657559551.shtml","title":"\u91d1\u9e70\u91cd\u5de505\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301048,"type":"yidong"},{"seq":657551568,"ctime":1715044194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657551568.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651911.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":657536399,"ctime":1714998174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657536399.shtml","title":"4\u6761\u9ad8\u94c1\u7ebf\u8def6\u670815\u65e5\u8d77\u8c03\u4ef7 \u6982\u5ff5\u80a1\u5927\u6da8\uff0c\u6709\u516c\u53f8\u79f0\u5f71\u54cd\u6682\u4e0d\u660e\u663e","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301048,"type":"news","yidong":"1"},{"seq":657511889,"ctime":1714981811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657511889.shtml","title":"\u91d1\u9e70\u91cd\u5de505\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301048,"type":"yidong","yidong":"1"},{"seq":657508145,"ctime":1714972147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657508145.shtml","title":"\u8d8517\u4e07\u624b\u5c01\u5355\uff0c\u80a1\u4ef7\u5931\u5b883\u5143\u5173\u53e3\uff0c\u8fd9\u5bb6\u516c\u53f8\u88ab\u7acb\u6848\uff01\u591a\u91cd\u50ac\u5316\u4e0b\uff0c\u5730\u4ea7\u80a1\u6301\u7eed\u8d70\u5f3a\uff01\u9ad8\u94c1\u7968\u5c06\u6da8\u4ef7\uff0c\u673a\u6784\u624e\u580614\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":301048,"type":"news","yidong":"1"},{"seq":657504487,"ctime":1714959206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657504487.shtml","title":"\u9ad8\u94c1\u6982\u5ff5\u76d8\u521d\u8d70\u5f3a\uff0c\u51ef\u53d1\u7535\u6c14\u3001\u5e7f\u6df1\u94c1\u8def\u3001\u79d1\u5b89\u8fbe\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301048,"type":"news","yidong":"1"},{"seq":657502713,"ctime":1714957745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657502713.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong","yidong":"1"},{"seq":657391213,"ctime":1714353646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657391213.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a4\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":657319896,"ctime":1714096801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657319896.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a4\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5370.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":47262177,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47262177.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301048,"type":"notice"},{"seq":657266418,"ctime":1714006822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657266418.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":657014784,"ctime":1713404486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657014784.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":656964149,"ctime":1713321549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656964149.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5100.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":656865761,"ctime":1713145199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656865761.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165770.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":656768352,"ctime":1712797254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656768352.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":656724337,"ctime":1712710749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656724337.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":656636449,"ctime":1712538544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656636449.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":656527272,"ctime":1712019587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656527272.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":656480430,"ctime":1711933776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656480430.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":656429342,"ctime":1711673418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656429342.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":656380818,"ctime":1711588261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656380818.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6824.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":656143014,"ctime":1710999041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656143014.shtml","title":"\u91d1\u9e70\u91cd\u5de5\u52a8\u529b\u7a33\u5b9a\u8f66\u51fa\u53e3\u57c3\u53ca","source":"\u4e2d\u56fd\u56fd\u5bb6\u94c1\u8def\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":301048,"type":"yidong"},{"seq":656138232,"ctime":1710983915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656138232.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":656092623,"ctime":1710897105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656092623.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165528.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":656047146,"ctime":1710810682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656047146.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165779.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":655942558,"ctime":1710436303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655942558.shtml","title":"\u91d1\u9e70\u91cd\u5de5\u53d6\u5f97\u4e00\u79cd\u7528\u4e8e\u95ea\u5149\u710a\u7684\u516c\u94c1\u4e24\u7528\u79fb\u52a8\u5c0f\u8f66\u4e13\u5229\uff0c\u63d0\u9ad8\u94c1\u8def\u5de5\u7a0b\u548c\u8bbe\u5907\u7ef4\u62a4\u6548\u7387","source":"\u91d1\u878d\u754c","stocks":301048,"type":"news"},{"seq":655909146,"ctime":1710378060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655909146.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a3\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":655868377,"ctime":1710292720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655868377.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a3\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7584.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":655781451,"ctime":1710121751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655781451.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651874.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":655725644,"ctime":1709859525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655725644.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652175.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":655684546,"ctime":1709775274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655684546.shtml","title":"\u975e\u6c7d\u8f66\u4ea4\u8fd0\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u957f\u9752\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301048,"type":"news"},{"seq":655644494,"ctime":1709693347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655644494.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a3\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6202.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":655597038,"ctime":1709600346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655597038.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":655551696,"ctime":1709513995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655551696.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":655455423,"ctime":1709173156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655455423.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a2\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":655362178,"ctime":1708996188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655362178.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651180.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":655263420,"ctime":1708652410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655263420.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165497.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":655088377,"ctime":1708306104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655088377.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165780.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":654906091,"ctime":1707293487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654906091.shtml","title":"\u91d1\u9e70\u91cd\u5de5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651516.58\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301048,"type":"yidong"},{"seq":654825664,"ctime":1707182296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654825664.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a2\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":654787154,"ctime":1707118902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787154.shtml","title":"\u91d1\u9e70\u91cd\u5de502\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301048,"type":"yidong","yidong":"1"},{"seq":654675647,"ctime":1706749126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654675647.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651688.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b39.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":654631380,"ctime":1706662781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654631380.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a1\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":654587880,"ctime":1706576371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654587880.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a1\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":654543873,"ctime":1706493496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654543873.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165981.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":654543371,"ctime":1706492720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654543371.shtml","title":"\u91d1\u9e70\u91cd\u5de5\u53d6\u5f97\u94c1\u8def\u626b\u781f\u5c0f\u8f66\u4e13\u5229\uff0c\u80fd\u591f\u5b8c\u6210\u94c1\u8def\u6709\u781f\u9053\u5e8a\u6363\u56fa\u4f5c\u4e1a\u7559\u4e0b\u7684\u9550\u7a9d\u53ca\u6795\u6728\u4e0a\u6b8b\u7559\u9053\u781f\u7684\u6e05\u626b\u4f5c\u4e1a","source":"\u91d1\u878d\u754c","stocks":301048,"type":"news"},{"seq":654451930,"ctime":1706170208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654451930.shtml","title":"\u91d1\u9e70\u91cd\u5de5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651611.71\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301048,"type":"yidong"},{"seq":654443223,"ctime":1706146201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654443223.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":654398534,"ctime":1706058110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654398534.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":654261301,"ctime":1705628369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654261301.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":654087038,"ctime":1705282709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654087038.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516556.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":654044775,"ctime":1705021929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654044775.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":654000430,"ctime":1704935378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654000430.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":653956683,"ctime":1704849512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653956683.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516595.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":653870147,"ctime":1704675082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653870147.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":653788131,"ctime":1704330579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653788131.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a1\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":653744115,"ctime":1704245351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653744115.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"},{"seq":653699002,"ctime":1704157748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653699002.shtml","title":"\u91d1\u9e70\u91cd\u5de5\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301048,"type":"yidong"}]
2024-06-28,8.23,8.45,8.23,8.3000,29342,24534500,2.20;2024-06-27,8.41,8.75,8.31,8.3100,34411,29021500,2.58;2024-06-26,8.15,8.45,8.11,8.4200,26403,21944400,1.98;2024-06-25,8.20,8.28,8.10,8.1500,22068,18068300,1.66;2024-06-24,8.56,8.60,8.12,8.1400,33327,27790900,2.50;2024-06-21,8.55,8.66,8.40,8.6300,24309,20836300,1.82;2024-06-20,8.73,8.76,8.48,8.4800,34532,29639200,2.59;2024-06-19,8.82,8.83,8.71,8.7500,19872,17408200,1.49;2024-06-18,8.71,8.89,8.67,8.8300,31060,27280200,2.33;2024-06-17,8.68,8.75,8.59,8.6600,23773,20616700,1.78;2024-06-14,8.87,8.87,8.65,8.7400,47724,41656800,3.58;2024-06-13,9.06,9.09,8.90,8.9000,31981,28634700,2.40;2024-06-12,8.93,9.04,8.89,9.0000,40423,36343500,3.03;2024-06-11,9.05,9.08,8.88,9.0200,76094,68380600,5.71;2024-06-07,9.60,9.90,9.20,9.3600,117465,111240500,8.81;2024-06-06,9.05,9.28,8.98,9.1700,64604,58994100,4.85;2024-06-05,9.00,9.05,8.91,9.0100,24309,21826800,1.82;2024-06-04,9.00,9.08,8.76,9.0500,32269,28822800,2.42;2024-06-03,9.15,9.21,8.97,9.0700,34222,31110500,2.57;2024-05-31,9.00,9.21,9.00,9.1300,32937,30147800,2.47;2024-05-30,9.02,9.19,9.02,9.0800,31558,28786900,2.37;2024-05-29,9.13,9.18,9.04,9.0800,26893,24500300,2.02;2024-05-28,9.12,9.35,9.00,9.1800,39398,35968600,2.95;2024-05-27,9.01,9.15,8.96,9.1400,31092,28182100,2.33;2024-05-24,9.11,9.18,8.96,8.9800,45497,41231000,3.41;2024-05-23,9.43,9.44,9.05,9.1000,72783,66973200,5.46;2024-05-22,9.51,9.58,9.42,9.4900,42228,40047500,3.17;2024-05-21,9.55,9.59,9.46,9.5900,37234,35441200,2.79;2024-05-20,9.68,9.69,9.48,9.5400,57356,54716600,4.30;2024-05-17,9.52,9.67,9.46,9.6400,58105,55721100,4.36;2024-05-16,9.64,9.75,9.46,9.5200,71372,68057000,5.35;2024-05-15,9.72,9.80,9.60,9.6400,73615,71257000,5.52;2024-05-14,9.83,10.06,9.71,9.8200,122113,119979300,9.16;2024-05-13,9.34,10.03,9.30,10.0100,204013,199778700,15.30;2024-05-10,9.65,9.65,9.36,9.4200,72841,68807600,5.46;2024-05-09,9.58,9.68,9.51,9.6000,103014,99032000,7.73;2024-05-08,9.70,9.80,9.50,9.5500,116717,112391000,8.75;2024-05-07,10.09,10.20,9.72,9.8300,208538,205533400,15.64;2024-05-06,9.10,10.50,9.09,10.0700,291990,290638200,21.90;2024-04-30,8.89,8.94,8.69,8.7500,40820,35870900,3.06;2024-04-29,8.77,8.94,8.64,8.8900,57265,50597900,4.29;2024-04-26,8.75,8.75,8.55,8.7500,81407,70604200,6.11;2024-04-25,9.10,9.12,8.91,8.9500,52970,47623600,3.97;2024-04-24,8.84,9.13,8.84,9.1200,65199,58915000,4.89;2024-04-23,9.00,9.25,8.80,8.8200,63687,57225700,4.78;2024-04-22,9.14,9.35,8.90,8.9900,97661,88654200,7.32;2024-04-19,8.93,9.55,8.93,9.3600,133402,124860100,10.01;2024-04-18,9.18,9.37,9.01,9.0500,76352,69925300,5.73;2024-04-17,8.55,9.17,8.55,9.1500,89168,80045600,6.69;2024-04-16,9.16,9.19,8.50,8.5000,108843,96379200,8.16;2024-04-15,9.05,9.51,8.52,9.4300,141500,130762000,10.61;2024-04-12,8.94,9.49,8.94,9.1400,97033,89632100,7.28;2024-04-11,8.65,9.11,8.50,8.9500,63539,56564000,4.77;2024-04-10,8.87,9.01,8.57,8.8100,46709,41035000,3.50;2024-04-09,8.78,8.90,8.74,8.8700,24631,21736900,1.85;2024-04-08,9.05,9.08,8.77,8.7800,35891,31924700,2.69;2024-04-03,9.18,9.23,9.00,9.0900,33396,30327400,2.50;2024-04-02,9.17,9.28,9.13,9.2300,39289,36179900,2.95;2024-04-01,8.88,9.27,8.88,9.2100,62095,56572800,4.66;2024-03-29,8.67,8.93,8.67,8.9200,40101,35498700,3.01;2024-03-28,8.58,8.78,8.55,8.6700,32309,28049500,2.42;2024-03-27,8.90,8.90,8.53,8.5300,33851,29447100,2.54;2024-03-26,8.86,8.95,8.68,8.9000,38198,33692700,2.86;2024-03-25,9.08,9.17,8.88,8.9000,43463,39270200,3.26;2024-03-22,9.37,9.39,9.08,9.1200,54784,50320200,4.11;2024-03-21,9.44,9.44,9.26,9.3700,47089,44070900,3.53;2024-03-20,9.30,9.44,9.30,9.4400,45440,42613800,3.41;2024-03-19,9.53,9.54,9.33,9.3600,61722,58135600,4.63;2024-03-18,9.43,9.53,9.39,9.5000,73294,69307700,5.50;2024-03-15,9.27,9.42,9.22,9.4000,66910,62235300,5.02;2024-03-14,9.30,9.55,9.24,9.3800,86988,81843000,6.52;2024-03-13,9.41,9.46,9.26,9.3400,85884,80217500,6.44;2024-03-12,9.78,9.82,9.39,9.4800,139403,132533600,10.46;2024-03-11,9.88,10.18,9.57,9.7000,182894,179990000,13.72;2024-03-08,9.38,9.95,8.98,9.7200,247026,233722900,18.53;2024-03-07,9.10,9.85,9.09,9.3800,235932,224886100,17.69;2024-03-06,8.84,8.98,8.75,8.8900,37814,33589800,2.84;2024-03-05,8.98,9.10,8.81,8.8600,42501,37988900,3.19;2024-03-04,9.13,9.22,8.92,9.0500,43011,38901500,3.23;2024-03-01,9.11,9.21,8.97,9.1200,48406,43903600,3.63;2024-02-29,8.45,9.10,8.38,9.0800,85661,75580500,6.42;2024-02-28,9.17,9.49,8.59,8.6200,139301,127289200,10.45;2024-02-27,9.13,9.25,9.00,9.2400,99587,90720600,7.47;2024-02-26,9.25,9.42,9.00,9.0900,128356,117976900,9.63;2024-02-23,8.88,8.97,8.79,8.9700,58447,51939000,4.38;2024-02-22,8.70,8.92,8.69,8.8800,47400,41788000,3.56;2024-02-21,8.40,8.98,8.34,8.7800,82052,71916400,6.15;2024-02-20,8.45,8.51,8.24,8.4700,44331,37290100,3.32;2024-02-19,8.45,8.66,8.33,8.5300,68556,58310800,5.14;2024-02-08,7.72,8.38,7.71,8.3500,93556,75588900,7.02;2024-02-07,7.94,8.19,7.66,7.7000,94490,74628900,7.09;2024-02-06,7.45,8.18,6.99,7.9800,92691,70255200,6.95;2024-02-05,8.60,8.70,7.44,7.6800,105906,83344600,7.94;2024-02-02,9.40,9.62,8.57,8.8100,100606,92213600,7.55;2024-02-01,9.45,9.74,9.10,9.2300,89332,83680000,6.70;2024-01-31,9.65,10.18,9.55,9.8100,110274,108712300,8.27;2024-01-30,9.80,10.35,9.74,9.8000,127677,127810900,9.58;2024-01-29,10.01,10.91,9.99,10.0900,188703,196614600,14.15;2024-01-26,10.10,10.25,9.82,10.1000,101666,102038800,7.62;2024-01-25,9.37,10.21,9.30,10.1000,116511,114471800,8.74;2024-01-24,9.05,9.47,8.92,9.4200,62038,56825500,4.65;2024-01-23,8.82,9.05,8.61,9.0000,36012,31956200,2.70;2024-01-22,9.30,9.37,8.70,8.7700,35063,31709100,2.63;2024-01-19,9.46,9.56,9.34,9.3500,24285,22930100,1.82;2024-01-18,9.66,9.67,9.19,9.4900,43594,40814300,3.27;2024-01-17,9.95,10.05,9.60,9.6600,23291,22899100,1.75;2024-01-16,10.08,10.12,9.84,9.9600,24811,24709200,1.86;2024-01-15,10.16,10.17,9.99,10.0800,18289,18443000,1.37;2024-01-12,10.17,10.34,10.10,10.1900,24548,25102000,1.84;2024-01-11,10.00,10.20,9.95,10.1900,23547,23752300,1.77;2024-01-10,10.16,10.17,9.88,10.0300,25722,25773500,1.93;2024-01-09,10.12,10.26,10.04,10.1000,19894,20175300,1.49;2024-01-08,10.32,10.32,10.04,10.0500,23562,23885400,1.77;2024-01-05,10.44,10.55,10.25,10.3200,23972,24927400,1.80;2024-01-04,10.51,10.52,10.37,10.4400,17947,18736600,1.35;2024-01-03,10.59,10.59,10.39,10.5100,20886,21908300,1.57;2024-01-02,10.54,10.62,10.45,10.5600,31869,33688600,2.39