[{"seq":680852879,"ctime":1792418965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680852879.shtml","title":"10\u670819\u65e5\u9f99\u864e\u699c\uff0c\u673a\u6784\u9752\u7750\u8fd921\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301052,"type":"yidong"},{"seq":680816119,"ctime":1792372730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680816119.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51659416.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":680791047,"ctime":1792149220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680791047.shtml","title":"AI\u77ed\u5267\u5f15\u7206A\u80a1\uff1a\u8c01\u662f\u4e0b\u4e00\u4e2a\u201c\u5168\u6751\u4eba\u7684\u5e0c\u671b\u201d\uff1f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301052,"type":"news"},{"seq":680759156,"ctime":1792113486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680759156.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51659856.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":680712430,"ctime":1792026861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680712430.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.16\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":680705340,"ctime":1792021755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680705340.shtml","title":"AI\u77ed\u5267\uff0c\u7a81\u7136\u706b\u4e86\uff01\u8fd9\u4e9b\u6982\u5ff5\u80a1\u6ede\u6da8\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u667a\u6797","stocks":301052,"type":"news"},{"seq":680703070,"ctime":1792010410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680703070.shtml","title":"\u5229\u597d\u4e0d\u65ad\u63d0\u632f\u5e02\u573a\u5173\u6ce8\u5ea6 \u6e38\u620f\u677f\u5757\u4f30\u503c\u6027\u4ef7\u6bd4\u51f8\u663e","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u80e1\u96e8","stocks":301052,"type":"news"},{"seq":680680257,"ctime":1791963389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680680257.shtml","title":"\u9f99\u5934\u80a14\u8fde\u677f\uff0cAI\u6f2b\u5267\u6982\u5ff5\u53c8\u7206\u4e86","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301052,"type":"news"},{"seq":680679628,"ctime":1791962257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680679628.shtml","title":"\u9886\u6da8\u9f99\u59344\u59294\u677f\uff0c\u591a\u53ea\u4e2a\u80a1\u6da8\u505c\uff01\u6e38\u620f\u6587\u5a31\u677f\u5757\u5927\u7206\u53d1","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":301052,"type":"news"},{"seq":680678759,"ctime":1791959760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680678759.shtml","title":"\u3010\u6da8\u505c\u76f4\u51fb\u3011\u4f20\u5a92\u6982\u5ff5\uff0c\u6279\u91cf\u6da8\u505c","source":"\u4e2d\u8bc1\u7f51","stocks":301052,"type":"news"},{"seq":680674874,"ctime":1791951794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680674874.shtml","title":"20%\u6da8\u505c\uff01\u521a\u521a\uff0c\u8d44\u91d1\u7a81\u7136\u6d8c\u5165\uff01A\u80a1\u8fd9\u4e00\u677f\u5757\uff0c\u5f7b\u5e95\u7206\u53d1","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6c90\u9633","stocks":301052,"type":"news"},{"seq":680668013,"ctime":1791942303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680668013.shtml","title":"\u679c\u9ea6\u6587\u5316\u5728\u90d1\u5dde\u6295\u8d44\u6210\u7acb\u7269\u6d41\u516c\u53f8","source":"\u8d22\u95fb","stocks":301052,"type":"news"},{"seq":680665682,"ctime":1791940546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680665682.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51656248.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":680620538,"ctime":1791855643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680620538.shtml","title":"\u6587\u5316\u4f20\u5a92\u677f\u5757\u518d\u5ea6\u6d3b\u8dc3\uff0c\u65b0\u7ecf\u5178\u7b49\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301052,"type":"news"},{"seq":680617384,"ctime":1791854038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680617384.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654644.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":680608506,"ctime":1791820266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680608506.shtml","title":"\u4eca\u591c\uff0c22\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301052,"type":"news"},{"seq":680604190,"ctime":1791806573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680604190.shtml","title":"\u4f20\u5a92\u677f\u5757\u7206\u53d1 \u591a\u53ea\u4e2a\u80a1\u6da8\u505c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301052,"type":"news"},{"seq":680599146,"ctime":1791797832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680599146.shtml","title":"\u201c10\u8fde\u677f\u201d\u201c11\u59298\u677f\u201d\u2026\u2026\u4f20\u5a92\u677f\u5757\u5927\u7206\u53d1\uff012\u80a19\u6708\u4ee5\u6765\u5df2\u7ffb\u500d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301052,"type":"news"},{"seq":680598881,"ctime":1791797606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680598881.shtml","title":"000892\uff0c\u5348\u540e\u5c01\u677f\uff01\u8fd9\u4e00\u677f\u5757\uff0c\u9006\u52bf\u7206\u53d1\uff0c\u4e2a\u80a1\u6380\u6da8\u505c\u6f6e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301052,"type":"news"},{"seq":680579616,"ctime":1791778598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680579616.shtml","title":"\u521a\u521a\uff0c\u6279\u91cf\u6da8\u505c\uff01\u6700\u725b\u80a1\uff1a10\u8fde\u677f\uff0c\u4e0a\u767e\u4e07\u624b\u5c01\u5355\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6c90\u9633","stocks":301052,"type":"news"},{"seq":680574957,"ctime":1791771755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680574957.shtml","title":"2026\u603b\u7968\u623f\u7834310\u4ebf\uff01\u5f71\u89c6\u3001\u4f20\u5a92\u677f\u5757\u6301\u7eed\u8d70\u9ad8 \u679c\u9ea6\u6587\u5316\u7b49\u8fd1\u5341\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":301052,"type":"news"},{"seq":680574266,"ctime":1791770988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680574266.shtml","title":"\u6587\u5316\u4f20\u5a92\u677f\u5757\u518d\u5ea6\u62c9\u5347\uff0c\u679c\u9ea6\u6587\u531620cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301052,"type":"yidong"},{"seq":680570581,"ctime":1791767878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680570581.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651026.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":680505832,"ctime":1791508672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680505832.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165669.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":680455284,"ctime":1791422275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455284.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":680390717,"ctime":1790731003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680390717.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651337.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":680345436,"ctime":1790644364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345436.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165654.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":680294428,"ctime":1790558266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294428.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165898.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":680241125,"ctime":1790212686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241125.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165651.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":680196826,"ctime":1790126209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680196826.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165970.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":680151820,"ctime":1790039629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680151820.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165958.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":680126918,"ctime":1789979620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680126918.shtml","title":"A\u80a1\u6587\u65c5\u4e0a\u5e02\u516c\u53f8\u53d1\u5c55\u62a5\u544a","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u534f\u4f1a","author":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u534f\u4f1a","stocks":301052,"type":"yidong"},{"seq":680106868,"ctime":1789953483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680106868.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165907.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":680041706,"ctime":1789694216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680041706.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165606.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":679995848,"ctime":1789607645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679995848.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165702.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":679950176,"ctime":1789521185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679950176.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165590.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":679909532,"ctime":1789434807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679909532.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":679865215,"ctime":1789348621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865215.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165963.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":679813128,"ctime":1789089475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679813128.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165882.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":679770164,"ctime":1789003084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770164.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651138.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":679728348,"ctime":1788916426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679728348.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652239.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":679685731,"ctime":1788830206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679685731.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165941.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":679643129,"ctime":1788743906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679643129.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651565.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":679594417,"ctime":1788484707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594417.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651070.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":679554448,"ctime":1788398289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679554448.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651807.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":679515636,"ctime":1788311808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679515636.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653432.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":679495767,"ctime":1788256677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679495767.shtml","title":"\u77ed\u5267\u6e38\u620f\u6307\u6570\u4e0a\u6da83.89% \u7814\u7a76\u5458\u5efa\u8bae\u5173\u6ce8\u4e09\u5927\u65b9\u5411","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301052,"type":"news"},{"seq":679474415,"ctime":1788225485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679474415.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652895.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":679440112,"ctime":1788152796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679440112.shtml","title":"\u52a0\u7801\u6587\u5316 \u201c\u65b0\u4e09\u6837\u201d \u51fa\u6d77\u5efa\u8bbe\uff0c\u4e0a\u6d77\u5e03\u5c40\u77ed\u5267\u3001\u6570\u5b57\u9605\u8bfb\u6d77\u5916\u5e02\u573a\uff0c\u4f20\u5a92\u6982\u5ff5\u80a1\u96c6\u4f53\u7206\u53d1","source":"\u8d22\u95fb","stocks":301052,"type":"news"},{"seq":679431868,"ctime":1788139085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679431868.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165705.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":679376937,"ctime":1787879874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679376937.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":679334299,"ctime":1787793430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334299.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":679292073,"ctime":1787706828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679292073.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":679250586,"ctime":1787620576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679250586.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":679210051,"ctime":1787534213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210051.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":679159897,"ctime":1787275053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679159897.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":679120363,"ctime":1787188588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120363.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165629.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":679073024,"ctime":1787102258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679073024.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165639.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":679033711,"ctime":1787015731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679033711.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165995.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":678998997,"ctime":1786929488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678998997.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651450.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":678953245,"ctime":1786670263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678953245.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651203.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":678920011,"ctime":1786586130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678920011.shtml","title":"\u6587\u5316\u4f20\u5a92\u677f\u5757\u5927\u5e45\u62c9\u5347\uff0c\u8bfb\u5ba2\u6587\u531620cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301052,"type":"news"},{"seq":678917491,"ctime":1786583707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917491.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165593.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":678895103,"ctime":1786521873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678895103.shtml","title":"\u5f20\u96ea\u5cf0\u53bb\u4e16\u540e\uff0c\u8fd9\u5bb6\u4e0a\u5e02\u516c\u53f8\u4e1a\u7ee9\u906d\u201c\u91cd\u521b\u201d","source":"\u8d22\u95fb","stocks":301052,"type":"news"},{"seq":678884096,"ctime":1786497467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678884096.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165753.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":59194511,"ctime":1786464448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260812\/59194511.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301052,"type":"notice"},{"seq":59194525,"ctime":1786464341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260812\/59194525.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301052,"type":"notice"},{"seq":678867153,"ctime":1786450003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678867153.shtml","title":"\u679c\u9ea6\u6587\u5316\u4e0a\u534a\u5e74\u8425\u4e1a\u6536\u5165\u7ea62.01\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d32.51%","source":"\u5317\u4eac\u5546\u62a5","stocks":301052,"type":"news"},{"seq":678861338,"ctime":1786438458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678861338.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a2026\u5e74\u4e0a\u534a\u5e74\u7531\u76c8\u8f6c\u4e8f\uff0c\u51c0\u5229\u6da6\u4e8f\u635f4069.01\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301052,"type":"yidong"},{"seq":678848352,"ctime":1786411045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678848352.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165672.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":678749010,"ctime":1786065450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749010.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651348.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":678709847,"ctime":1785978676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678709847.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651025.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":678677847,"ctime":1785892568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678677847.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651707.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":678644542,"ctime":1785805915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678644542.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651586.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":678630517,"ctime":1785750754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678630517.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a\u62df\u7ec8\u6b621.2\u4ebf\u5143\u5171\u540c\u6295\u8d44\uff0c\u5c1a\u672a\u5b9e\u7f34\u51fa\u8d44","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301052,"type":"yidong"},{"seq":678612713,"ctime":1785719831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678612713.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652445.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":678571361,"ctime":1785460375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571361.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651035.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":678538878,"ctime":1785374004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678538878.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651048.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":678506378,"ctime":1785287815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506378.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":678474432,"ctime":1785201417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678474432.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165627.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":678442812,"ctime":1785114873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442812.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":678403871,"ctime":1784855590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678403871.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165540.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":678372803,"ctime":1784769387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678372803.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":678341867,"ctime":1784683061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678341867.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165817.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":678309618,"ctime":1784596358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678309618.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":678280079,"ctime":1784510152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280079.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165741.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":678242006,"ctime":1784250796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242006.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165817.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":678213717,"ctime":1784164430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213717.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165651.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":678185309,"ctime":1784078173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185309.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":678153606,"ctime":1783991465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153606.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165670.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":678124159,"ctime":1783905443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124159.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165882.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":678086176,"ctime":1783646050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086176.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165563.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":678057146,"ctime":1783559824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057146.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":678026153,"ctime":1783473345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026153.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":677963569,"ctime":1783300632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677963569.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165834.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":677921656,"ctime":1783041168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921656.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651303.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":677887651,"ctime":1782954895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887651.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652088.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":677855846,"ctime":1782868496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677855846.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":677821904,"ctime":1782781999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677821904.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165895.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":677777057,"ctime":1782695614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777057.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165765.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":677731721,"ctime":1782436328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677731721.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651091.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":677699037,"ctime":1782349995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699037.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":677668166,"ctime":1782263693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668166.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":677635454,"ctime":1782177264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635454.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165988.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":677602350,"ctime":1782090997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602350.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165706.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":677554803,"ctime":1781745187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677554803.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":677520997,"ctime":1781658744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677520997.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":677488079,"ctime":1781572298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488079.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165501.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":677454682,"ctime":1781486197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677454682.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651077.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":677409210,"ctime":1781226743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409210.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165559.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":677376060,"ctime":1781140407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376060.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":677358751,"ctime":1781082181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677358751.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a\u516c\u53f8\u6b63\u7a33\u6b65\u62d3\u5c55\u5c0f\u5b66\u3001\u8003\u7814\u5b66\u6bb5\u4ea7\u54c1\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301052,"type":"yidong"},{"seq":677357774,"ctime":1781080549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677357774.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a\u516c\u53f8\u5df2\u5728\u6559\u8f85\u8d5b\u9053\u6301\u7eed\u6df1\u8015","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301052,"type":"yidong"},{"seq":677344064,"ctime":1781054102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344064.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165477.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":677279839,"ctime":1780881358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677279839.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":677237524,"ctime":1780622167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237524.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":677206492,"ctime":1780535661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206492.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165653.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":677174556,"ctime":1780449127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677174556.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165525.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":677140755,"ctime":1780362703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677140755.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651386.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":677108342,"ctime":1780276567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108342.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651600.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":677023182,"ctime":1779886957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677023182.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u52a0\u5f3a\u6295\u8d44\u8005\u5173\u7cfb\u7ba1\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301052,"type":"yidong"},{"seq":677022400,"ctime":1779885156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677022400.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a\u516c\u53f8\u4eca\u5e74\u5185\u6682\u65e0\u5bf9\u300a\u4e09\u56fd\u7684\u661f\u7a7a\u7b2c\u4e00\u90e8\u300b\u8fdb\u884c\u8865\u62cd\u3001\u91cd\u62cd\u53ca\u518d\u5ea6\u4e0a\u6620\u7684\u76f8\u5173\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301052,"type":"yidong"},{"seq":676966393,"ctime":1779758146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966393.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165827.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":676854989,"ctime":1779325907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676854989.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651095.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":676821208,"ctime":1779239526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676821208.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165772.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":676788138,"ctime":1779153171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788138.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165988.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":676754230,"ctime":1779066950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754230.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651574.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":676711115,"ctime":1778807483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711115.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651036.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":676678905,"ctime":1778721100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676678905.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165737.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":676645425,"ctime":1778634697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645425.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165910.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":676615452,"ctime":1778548365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615452.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651249.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":676582748,"ctime":1778462158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676582748.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651590.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":676547433,"ctime":1778235230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676547433.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a\u516c\u53f8\u5c06\u79ef\u6781\u63a8\u52a8\u4f18\u8d28IP\u5728\u884d\u751f\u3001\u8054\u540d\u5408\u4f5c\u7b49\u65b9\u5411\u843d\u5730","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301052,"type":"yidong"},{"seq":676529189,"ctime":1778202708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529189.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651332.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":676496638,"ctime":1778116536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496638.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165815.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":676463114,"ctime":1778030169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463114.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165538.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":676425654,"ctime":1777546567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676425654.shtml","title":"741\u5bb6\u6d59\u6c5fA\u80a1\u516c\u53f8\u201c\u4ea4\u5377\u201d\uff1a\u4e24\u5927\u57ce\u5546\u884c\u5408\u8d5a480\u4ebf\uff0c\u4e16\u7eaa\u534e\u901a\u5747\u85aa71\u4e07\u5c45\u9996","source":"\u8d22\u95fb","stocks":301052,"type":"news"},{"seq":676405503,"ctime":1777512338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405503.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651016.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":676373837,"ctime":1777439650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676373837.shtml","title":"\u3010\u8bfb\u7814\u62a5\u3011\u9ad8\u4f4d\u5531\u591a\u3001\u63a9\u76d6\u6838\u5fc3\u98ce\u9669\uff0c7\u4e2a\u6708\u8dcc60%\uff1a\u957f\u6c5f\u8bc1\u5238\u3001\u6d59\u5546\u8bc1\u5238\u7814\u62a5\u6216\u5b58\u8fdd\u89c4","source":"\u9762\u5305\u8d22\u7ecf","stocks":301052,"type":"yidong"},{"seq":676366645,"ctime":1777425705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366645.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165844.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":676329716,"ctime":1777338926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329716.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651751.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":676292428,"ctime":1777252489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292428.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651098.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":676245016,"ctime":1776993340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245016.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651845.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":676210061,"ctime":1776906964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210061.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651475.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301052,"type":"yidong"},{"seq":676203278,"ctime":1776894519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676203278.shtml","title":"\u5168\u6c11\u9605\u8bfb\u6d3b\u52a8\u706b\u70ed \u9605\u8bfb\u4ea7\u4e1a\u6709\u671b\u8fc8\u4e0a\u65b0\u53f0\u9636","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301052,"type":"news"},{"seq":676202868,"ctime":1776881895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676202868.shtml","title":"\u56fe\u4e66\u96f6\u552e\u5e02\u573a\u8c03\u6574 A\u80a1\u51fa\u7248\u4f01\u4e1a\u501fAI\u8d4b\u80fd\u6316\u6398IP\u4ef7\u503c","source":"\u8bc1\u5238\u65f6\u62a5","stocks":301052,"type":"news"},{"seq":57484777,"ctime":1776874052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57484777.shtml","title":"\u679c\u9ea6\u6587\u5316\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301052,"type":"notice"}]

2026-10-19,33.80,37.48,33.52,34.0000,308059,1077681100,38.39;2026-10-16,35.41,39.86,33.88,36.3000,343705,1263400400,42.83;2026-10-15,33.54,38.41,32.01,35.3700,365929,1295404600,45.60;2026-10-14,27.90,35.70,27.90,34.0600,371423,1192859900,46.29;2026-10-13,31.24,33.80,29.45,29.7500,326435,1025964700,40.68;2026-10-12,25.69,30.47,25.69,30.4700,203920,583938700,25.41;2026-10-09,23.50,25.50,22.37,25.3900,77018,185174200,9.60;2026-10-08,24.20,24.20,23.11,23.3600,38408,90676900,4.79;2026-09-30,24.86,25.40,23.84,24.3400,38137,93987900,4.75;2026-09-29,23.61,24.90,23.35,24.6100,46284,112950000,5.77;2026-09-28,24.28,24.79,23.28,23.6100,37997,90166900,4.74;2026-09-24,24.10,25.52,24.10,24.3100,43794,108074500,5.46;2026-09-23,24.92,24.98,24.12,24.3100,39380,95975500,4.91;2026-09-22,24.80,25.40,24.51,24.9000,45730,114092600,5.70;2026-09-21,24.10,25.07,23.61,24.7000,50833,124963000,6.34;2026-09-18,23.41,24.13,23.27,23.7000,40753,96825400,5.08;2026-09-17,22.84,23.66,22.65,23.4000,38473,89758700,4.79;2026-09-16,22.69,22.97,22.15,22.8200,34397,77859900,4.29;2026-09-15,23.86,23.86,22.69,22.6900,32820,76221100,4.09;2026-09-14,23.86,24.05,23.38,23.6500,34227,80946500,4.27;2026-09-11,24.00,24.34,23.25,23.8800,40949,97315900,5.10;2026-09-10,24.91,25.35,24.30,24.3000,38877,96002400,4.85;2026-09-09,25.17,25.80,24.72,25.2600,67726,170524100,8.44;2026-09-08,25.51,27.16,25.44,26.3800,92602,245870500,11.54;2026-09-07,25.50,25.84,25.00,25.4300,50515,128133800,6.30;2026-09-04,25.17,26.89,25.17,25.5800,61683,161017800,7.69;2026-09-03,25.71,26.30,24.90,25.4200,64834,165335500,8.08;2026-09-02,26.53,26.70,25.67,25.8100,74953,194906400,9.34;2026-09-01,25.51,27.30,25.50,26.5700,147738,392695700,18.41;2026-08-31,23.20,26.15,22.95,25.3100,117972,293450900,14.70;2026-08-28,23.05,23.30,22.90,23.0100,20171,46520200,2.51;2026-08-27,23.03,23.18,22.81,22.9900,21299,48967300,2.65;2026-08-26,23.05,23.15,22.48,23.0200,26214,60067400,3.27;2026-08-25,22.27,23.12,22.06,23.0200,27297,62052100,3.40;2026-08-24,22.70,22.87,22.13,22.2700,26903,60271600,3.35;2026-08-21,22.83,22.85,22.17,22.8100,21236,47950100,2.65;2026-08-20,23.00,23.22,22.50,23.0000,27540,63113300,3.43;2026-08-19,24.00,24.11,22.64,22.7000,39573,91605500,4.93;2026-08-18,24.37,24.38,23.34,24.2200,40324,96099000,5.03;2026-08-17,24.08,24.25,23.55,24.1500,38402,91905300,4.79;2026-08-14,24.37,24.89,23.45,23.9000,58910,141369300,7.34;2026-08-13,24.77,26.50,24.55,24.5500,73446,185806000,9.15;2026-08-12,24.38,25.15,24.05,24.7600,38851,96155100,4.84;2026-08-11,24.95,25.23,24.38,25.0000,36369,90475600,4.53;2026-08-10,24.56,25.03,24.14,24.9800,38482,95152500,4.80;2026-08-07,24.71,24.76,23.62,24.5400,57194,138117500,7.13;2026-08-06,24.75,25.65,24.28,24.7200,55394,138048300,6.90;2026-08-05,24.31,25.18,24.25,24.7600,49700,122885800,6.19;2026-08-04,23.59,24.94,23.59,24.4800,68140,165746900,8.49;2026-08-03,24.00,24.08,23.11,23.5100,63640,149433000,7.93;2026-07-31,22.41,24.58,22.30,23.9900,67107,159062500,8.36;2026-07-30,22.92,23.93,22.40,22.6000,69222,160987400,8.63;2026-07-29,21.86,23.49,21.86,23.1000,56963,130164100,7.10;2026-07-28,21.40,22.41,21.40,21.8600,29140,64308400,3.63;2026-07-27,20.80,21.66,20.42,21.6000,34034,72659500,4.24;2026-07-24,21.26,21.28,20.59,20.5900,23765,49589600,2.96;2026-07-23,20.94,21.34,20.55,21.3200,26984,56609900,3.36;2026-07-22,21.37,21.64,20.81,20.9400,29458,62224700,3.67;2026-07-21,21.01,21.70,19.82,21.6200,54123,112990200,6.75;2026-07-20,21.72,22.50,20.82,21.2600,43126,93185300,5.37;2026-07-17,22.78,23.18,21.56,21.8600,46225,103025200,5.76;2026-07-16,22.10,23.24,21.90,22.8900,43367,98669800,5.40;2026-07-15,21.53,22.55,21.43,22.1200,34481,76384400,4.30;2026-07-14,21.80,21.80,20.95,21.6400,31137,66583700,3.88;2026-07-13,22.49,23.07,21.60,21.8200,36457,80357800,4.54;2026-07-10,21.96,23.68,21.66,22.8200,47657,109625900,5.94;2026-07-09,22.20,22.46,21.43,22.1000,34787,76380500,4.34;2026-07-08,22.25,22.29,21.60,21.9600,25028,55034500,3.12;2026-07-07,22.85,23.02,22.00,22.1000,26364,59020400,3.29;2026-07-06,23.64,24.00,22.84,22.9100,29588,68739300,3.69;2026-07-03,23.54,23.88,23.03,23.6800,41371,97188000,5.16;2026-07-02,23.67,24.99,23.21,23.2100,56630,135854000,7.06;2026-07-01,22.34,24.84,22.09,23.6500,77608,182483500,9.67;2026-06-30,22.46,22.71,21.82,22.2200,25503,56861600,3.18;2026-06-29,22.21,22.78,21.77,22.2000,35122,78094200,4.38;2026-06-26,23.64,23.64,22.11,22.2000,36217,81514300,4.51;2026-06-25,23.78,23.93,22.97,23.2300,36588,85300600,4.56;2026-06-24,24.92,24.92,23.59,23.8700,29498,70763800,3.68;2026-06-23,24.80,25.39,24.72,24.9200,26332,66002200,3.28;2026-06-22,24.66,25.12,23.75,25.0900,36162,88405200,4.51;2026-06-18,24.89,25.28,24.14,24.7700,27195,67297900,3.39;2026-06-17,25.35,25.55,24.63,24.8500,29590,73811400,3.69;2026-06-16,25.72,25.74,25.05,25.7100,25526,64901100,3.18;2026-06-15,25.60,26.34,25.45,25.8300,25755,66605200,3.21;2026-06-12,25.08,26.00,24.75,25.6500,29464,75166400,3.67;2026-06-11,25.44,25.72,24.60,24.9300,28911,72162200,3.60;2026-06-10,26.16,26.87,25.46,25.8000,24768,64484400,3.09;2026-06-09,26.10,26.81,25.83,26.5900,26054,68816200,3.25;2026-06-08,26.01,26.86,25.62,26.0500,27961,73387200,3.48;2026-06-05,26.41,27.04,25.77,26.6800,33376,88253900,4.16;2026-06-04,26.60,26.79,26.10,26.4100,21337,56314200,2.66;2026-06-03,27.25,27.36,26.61,26.8300,27393,73772800,3.41;2026-06-02,28.43,28.45,27.06,27.3500,32454,89093800,4.04;2026-06-01,27.60,29.13,27.60,28.4400,38100,108752500,4.75;2026-05-29,28.08,28.73,27.72,27.9100,38204,107836500,4.76;2026-05-28,28.00,28.42,27.22,28.1000,30215,84330400,3.77;2026-05-27,28.68,29.18,27.80,28.0400,31402,88982900,3.91;2026-05-26,29.11,29.23,28.00,28.4100,36675,104318500,4.57;2026-05-25,29.56,30.33,29.11,29.3400,30927,91785600,3.85;2026-05-22,29.20,29.66,28.70,29.5600,26076,76158400,3.25;2026-05-21,30.70,30.93,29.02,29.0700,44108,131975500,5.50;2026-05-20,31.23,31.23,30.14,30.3800,35115,107231000,4.38;2026-05-19,31.07,32.22,30.97,31.5500,31966,100886500,3.98;2026-05-18,30.95,31.42,30.41,31.2500,32397,100128100,4.04;2026-05-15,31.04,31.98,30.68,30.9400,43100,135307100,5.37;2026-05-14,32.97,33.50,31.06,31.1100,46369,147159600,5.78;2026-05-13,32.89,33.23,32.46,32.9400,27664,90760900,3.45;2026-05-12,33.86,33.98,32.63,32.6900,34979,115558700,4.36;2026-05-11,33.72,34.35,33.42,33.9800,34991,118424100,4.36;2026-05-08,34.62,35.47,33.84,33.8800,51105,176178000,6.37;2026-05-07,32.42,34.73,32.26,34.1500,58209,194969500,7.25;2026-05-06,32.50,33.00,32.19,32.4200,31590,103150100,3.94;2026-04-30,32.07,32.49,31.68,32.2400,29138,93782000,3.63;2026-04-29,32.00,32.90,31.93,32.0700,36592,118539300,4.56;2026-04-28,33.20,33.20,31.72,32.0600,45312,145941700,5.65;2026-04-27,33.61,33.80,32.42,33.3900,37340,123877900,4.65;2026-04-24,34.42,34.42,32.93,33.4300,39450,131640300,4.92;2026-04-23,34.42,35.79,34.10,34.4400,46346,160216800,5.78;2026-04-22,35.50,35.98,34.85,35.2700,44467,156303800,5.54;2026-04-21,35.58,37.03,35.32,36.0000,90986,330267300,11.35