[{"seq":672949963,"ctime":1764810433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949963.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":672919541,"ctime":1764724244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919541.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":672886303,"ctime":1764637889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886303.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":672850121,"ctime":1764551209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850121.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516552.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":672710581,"ctime":1764032944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710581.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":672679891,"ctime":1763946625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679891.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":672640900,"ctime":1763687355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640900.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165295.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":672612035,"ctime":1763601114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672612035.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":672550043,"ctime":1763428308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550043.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165342.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":672515632,"ctime":1763341990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515632.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":672478257,"ctime":1763082535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478257.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":672449798,"ctime":1762996432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449798.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":672418957,"ctime":1762912548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418957.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":672388313,"ctime":1762826124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388313.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":672354247,"ctime":1762739725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354247.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":672315519,"ctime":1762480524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315519.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":672285631,"ctime":1762394101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285631.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":672255014,"ctime":1762307709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255014.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":672224678,"ctime":1762221284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224678.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":672190082,"ctime":1762134902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190082.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165631.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":672150801,"ctime":1761875679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150801.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":672119133,"ctime":1761789268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119133.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165477.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":54672215,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54672215.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301053,"type":"notice"},{"seq":672093466,"ctime":1761724605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093466.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da694.72\u4e07\u5143\uff0c\u4e0b\u964d92.48%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301053,"type":"yidong"},{"seq":672087051,"ctime":1761702881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087051.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":672053884,"ctime":1761616525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053884.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":672019070,"ctime":1761530065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019070.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":671978727,"ctime":1761270905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978727.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":671947799,"ctime":1761184470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947799.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":671914383,"ctime":1761098120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914383.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":671882999,"ctime":1761011668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882999.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":671848194,"ctime":1760925315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848194.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165593.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":671808466,"ctime":1760666146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808466.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":671775336,"ctime":1760579693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775336.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165531.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":671742387,"ctime":1760493280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742387.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165597.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":671708805,"ctime":1760406802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708805.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165862.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":671672595,"ctime":1760320342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672595.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165664.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":671627471,"ctime":1760061270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627471.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651712.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":671593319,"ctime":1759974967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593319.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651118.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":671533515,"ctime":1759197372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533515.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651044.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":671496379,"ctime":1759110953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496379.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":671445554,"ctime":1758851788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445554.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":671411038,"ctime":1758765367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411038.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165787.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":671384941,"ctime":1758701419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671384941.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651856.49\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301053,"type":"yidong"},{"seq":671377328,"ctime":1758678924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377328.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":671343863,"ctime":1758592528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343863.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651574.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":671305727,"ctime":1758506109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305727.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":671263358,"ctime":1758246922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263358.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165863.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":671231263,"ctime":1758160522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231263.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165714.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":671198226,"ctime":1758074108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198226.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":671165752,"ctime":1757987713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165752.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165685.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":671129646,"ctime":1757901306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129646.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165627.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":671089241,"ctime":1757642090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089241.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651123.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":671056064,"ctime":1757555676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056064.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652043.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":671023234,"ctime":1757469310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023234.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651336.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":670990133,"ctime":1757382928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990133.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165995.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":670953690,"ctime":1757296539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953690.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651535.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":670925985,"ctime":1757069326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670925985.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a\u65b0\u660c\u53bf\u8fdc\u742a\u6295\u8d44\u7ba1\u7406\u5408\u4f19\u4f01\u4e1a\u51cf\u6301126.49\u4e07\u80a1\u5b8c\u6bd5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301053,"type":"news"},{"seq":670921764,"ctime":1757059810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670921764.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651797.42\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301053,"type":"yidong"},{"seq":670914942,"ctime":1757037324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914942.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651797.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":670883094,"ctime":1756950938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883094.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165780.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":670854874,"ctime":1756864497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854874.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651026.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":670822820,"ctime":1756778163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822820.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652090.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":670795352,"ctime":1756713020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670795352.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a09\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301053,"type":"yidong"},{"seq":670788855,"ctime":1756692274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788855.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651388.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":670745897,"ctime":1756432464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745897.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651279.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":53951103,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53951103.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301053,"type":"notice"},{"seq":53951159,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53951159.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301053,"type":"notice"},{"seq":670734746,"ctime":1756389470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670734746.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a\u4e0a\u534a\u5e74\u8425\u6536\u540c\u6bd4\u589e\u957f12.61%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301053,"type":"news"},{"seq":670721821,"ctime":1756372230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670721821.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61376.49\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d39.53%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301053,"type":"yidong"},{"seq":670712109,"ctime":1756346038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712109.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651166.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":670676114,"ctime":1756259692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676114.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651331.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":670641744,"ctime":1756173206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641744.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651443.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":670602243,"ctime":1756083903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602243.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651038.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":670561167,"ctime":1755824739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561167.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651673.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":670529714,"ctime":1755738426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529714.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651927.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":670497716,"ctime":1755652006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497716.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652634.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":670466025,"ctime":1755565508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466025.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653139.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":670430441,"ctime":1755479031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430441.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652293.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":670392241,"ctime":1755219887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392241.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653920.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":670362302,"ctime":1755133405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362302.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651546.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":670330729,"ctime":1755046982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330729.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651499.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":670300252,"ctime":1754960579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300252.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165839.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":670266352,"ctime":1754874215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266352.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165840.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":670228134,"ctime":1754614987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228134.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651305.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":670197295,"ctime":1754528561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197295.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165740.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":670165694,"ctime":1754442188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165694.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165575.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":670136013,"ctime":1754355761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136013.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":670131902,"ctime":1754350004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670131902.shtml","title":"\u9f0e\u901a\u79d1\u6280\u63a7\u80a1\u80a1\u4e1c\u3001\u6c5f\u5357\u5955\u5e06\u80a1\u4e1c\u62df\u6e05\u4ed3 104\u5bb6\u516c\u53f8\u5408\u8ba1\u5957\u73b0124.93\u4ebf\u5143","source":"\u6295\u8d44\u5feb\u62a5","stocks":301053,"type":"yidong"},{"seq":670103806,"ctime":1754269399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103806.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165913.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":670065621,"ctime":1754010201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065621.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165708.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":670033188,"ctime":1753923793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033188.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":670001315,"ctime":1753837407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001315.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":669968533,"ctime":1753750995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968533.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":669933710,"ctime":1753664602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933710.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165482.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":669896052,"ctime":1753405393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896052.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":669864465,"ctime":1753319024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864465.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165694.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":669831342,"ctime":1753232601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831342.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165806.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":669798669,"ctime":1753146198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798669.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165875.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":669764261,"ctime":1753059802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764261.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165646.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":669726013,"ctime":1752800578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726013.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":669693509,"ctime":1752714165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693509.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":669665250,"ctime":1752627724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665250.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":669634006,"ctime":1752541376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634006.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":669623782,"ctime":1752498407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669623782.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a\u8fdc\u742a\u6295\u8d44\u62df\u51cf\u63011.53%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301053,"type":"yidong"},{"seq":669601433,"ctime":1752454978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601433.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":669562757,"ctime":1752195812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562757.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165679.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":669530052,"ctime":1752109384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530052.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":669499180,"ctime":1752023004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499180.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":669467487,"ctime":1751936622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467487.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165914.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":669433684,"ctime":1751850210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433684.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651005.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":669398140,"ctime":1751590979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398140.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651474.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":669367016,"ctime":1751504649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367016.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":669334081,"ctime":1751418241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334081.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":669299224,"ctime":1751331812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299224.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":669262481,"ctime":1751245440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262481.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a45.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":669221422,"ctime":1750986201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221422.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":669187991,"ctime":1750899822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669187991.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165571.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":669154810,"ctime":1750813422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669154810.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165514.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":669121464,"ctime":1750727009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121464.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165652.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":669084978,"ctime":1750640623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669084978.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":669043052,"ctime":1750381426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043052.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":669010148,"ctime":1750295062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010148.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":668977069,"ctime":1750208680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977069.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":668944832,"ctime":1750122286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668944832.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165657.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":668910409,"ctime":1750035887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910409.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165695.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":668871185,"ctime":1749776692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871185.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651263.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":668839530,"ctime":1749690257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668839530.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651567.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":668807673,"ctime":1749603823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668807673.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165993.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":668775298,"ctime":1749517453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668775298.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165767.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"},{"seq":668740954,"ctime":1749431025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668740954.shtml","title":"\u8fdc\u4fe1\u5de5\u4e1a\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165563.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301053,"type":"yidong"}]

2025-12-05,33.69,34.25,33.00,34.1600,5671,19143800,0.73;2025-12-04,33.92,34.32,33.17,33.6900,5829,19720800,0.75;2025-12-03,33.68,34.08,32.96,33.3800,5018,16734900,0.65;2025-12-02,34.10,34.36,33.51,33.5700,4483,15197400,0.58;2025-12-01,33.61,35.00,33.54,34.2000,9747,33543600,1.26;2025-11-28,33.60,33.66,32.88,33.6200,4283,14267900,0.55;2025-11-27,32.57,33.58,32.57,33.2200,5055,16764000,0.65;2025-11-26,32.83,33.25,32.50,32.7000,5042,16546400,0.65;2025-11-25,33.17,33.64,33.00,33.0000,4179,13928300,0.54;2025-11-24,32.83,33.48,32.66,33.1700,6471,21413500,0.84;2025-11-21,33.80,34.25,32.00,32.5000,7835,25859700,1.01;2025-11-20,34.40,34.67,33.76,33.9300,7190,24522700,0.93;2025-11-19,35.12,35.12,34.07,34.1000,4977,17118600,0.64;2025-11-18,35.24,35.24,34.50,34.7400,4898,17002200,0.63;2025-11-17,34.80,35.63,34.08,35.1400,7744,27142600,1.00;2025-11-14,33.62,34.70,33.53,34.2600,6820,23385900,0.88;2025-11-13,34.23,34.56,33.64,33.8100,8371,28433700,1.08;2025-11-12,35.00,35.39,34.00,34.1800,7465,25719500,0.96;2025-11-11,34.57,35.53,34.57,35.0000,7935,27905300,1.02;2025-11-10,34.76,34.94,34.23,34.4500,6230,21566900,0.80;2025-11-07,35.25,36.08,34.49,34.7600,8354,29452800,1.08;2025-11-06,34.85,35.19,34.58,35.1200,4978,17389000,0.64;2025-11-05,34.50,35.00,34.33,34.8900,3924,13653100,0.51;2025-11-04,35.30,35.49,34.51,34.7100,5105,17810200,0.66;2025-11-03,35.56,35.66,35.06,35.3600,4657,16481900,0.60;2025-10-31,34.50,35.74,34.50,35.4900,9762,34482300,1.26;2025-10-30,34.67,35.21,34.03,34.5000,6675,23102700,0.86;2025-10-29,35.48,35.48,34.60,34.7500,9076,31641000,1.17;2025-10-28,36.16,36.27,35.33,35.5000,7194,25673600,0.93;2025-10-27,35.31,36.63,35.31,36.3200,10022,36257400,1.29;2025-10-24,35.37,35.80,35.03,35.4000,6276,22252600,0.81;2025-10-23,35.73,35.85,34.71,35.3500,6465,22772600,0.83;2025-10-22,35.21,36.13,35.04,35.9700,7349,26282900,0.95;2025-10-21,35.36,35.85,35.00,35.3200,7817,27635500,1.01;2025-10-20,35.39,36.18,35.00,35.1500,9447,33651400,1.22;2025-10-17,36.28,36.33,34.83,34.8600,10040,35595400,1.30;2025-10-16,37.59,37.78,35.60,36.2000,14065,50970100,1.81;2025-10-15,36.00,37.33,35.43,37.2900,12553,46015600,1.62;2025-10-14,37.59,38.10,35.82,36.0000,15132,56018300,1.95;2025-10-13,36.73,37.73,35.55,37.4000,13258,48966900,1.71;2025-10-10,37.58,38.66,37.31,37.7400,17000,64523500,2.19;2025-10-09,38.07,38.28,37.10,37.5800,17678,66236100,2.28;2025-09-30,37.91,38.91,36.71,38.0200,30447,114583300,3.93;2025-09-29,36.64,38.24,36.55,37.5400,16229,60882500,2.09;2025-09-26,37.10,37.67,36.24,36.5700,13409,49500500,1.73;2025-09-25,37.80,37.80,37.03,37.4000,14143,52783200,1.83;2025-09-24,37.31,38.30,36.92,37.7200,16875,63684200,2.18;2025-09-23,38.00,38.09,36.53,37.4900,23898,89347400,3.08;2025-09-22,34.38,38.43,33.80,37.7400,36055,132478400,4.65;2025-09-19,35.32,35.63,34.44,34.4500,11292,39352700,1.46;2025-09-18,36.22,36.50,34.75,35.3200,19104,68114700,2.47;2025-09-17,36.00,37.29,35.81,36.3800,13470,49079700,1.74;2025-09-16,36.12,36.34,35.52,36.0000,13189,47448100,1.70;2025-09-15,36.87,37.38,36.01,36.1000,16363,59695400,2.11;2025-09-12,37.20,37.49,36.01,36.9400,18519,68143500,2.39;2025-09-11,36.81,37.34,35.55,36.7700,35661,130506100,4.60;2025-09-10,37.45,39.20,37.06,37.1100,46273,175895100,5.97;2025-09-09,37.44,39.50,37.43,37.5200,28911,110908600,3.73;2025-09-08,37.88,39.36,37.88,38.0800,27109,103963800,3.50;2025-09-05,38.66,38.96,37.78,38.4400,35563,135993500,4.69;2025-09-04,36.08,39.08,35.56,39.0000,53373,201474700,7.05;2025-09-03,37.78,38.00,35.82,36.1600,19351,71238300,2.55;2025-09-02,37.99,38.36,36.80,37.7200,27766,104089400,3.67;2025-09-01,36.30,38.90,36.00,38.1700,67586,254681900,8.92;2025-08-29,34.63,36.50,34.53,36.1000,33263,118368600,4.39;2025-08-28,35.50,35.97,33.30,34.9400,29646,102112900,3.91;2025-08-27,35.85,36.99,35.13,35.2700,27486,99196500,3.63;2025-08-26,35.59,36.80,35.34,35.7600,32018,115768200,4.23;2025-08-25,34.72,35.69,34.71,35.5900,26730,94501000,3.53;2025-08-22,35.45,35.78,34.35,34.7900,28384,99355700,3.75;2025-08-21,35.22,35.62,34.81,35.6200,29586,104334300,3.91;2025-08-20,36.90,36.90,34.92,35.0900,42785,151138500,5.65;2025-08-19,37.67,38.50,36.74,37.1000,50854,191032800,6.71;2025-08-18,36.50,38.88,35.30,38.8500,82826,304694300,10.93;2025-08-15,34.31,37.21,34.31,37.0100,79135,286302200,10.45;2025-08-14,33.98,39.90,33.98,36.1800,90544,335995200,11.95;2025-08-13,32.42,33.72,32.00,33.4800,51789,170415200,6.84;2025-08-12,31.18,34.51,31.10,32.3200,57288,187889500,7.56;2025-08-11,31.10,31.37,30.84,31.2400,18956,59097100,2.50;2025-08-08,30.82,30.94,30.39,30.7200,23404,71761300,3.09;2025-08-07,30.96,31.27,30.70,30.7000,19295,59635800,2.55;2025-08-06,30.72,31.10,30.22,30.9600,22728,70079700,3.00;2025-08-05,30.34,30.54,30.10,30.5000,18313,55499300,2.42;2025-08-04,29.85,30.30,29.60,30.3000,15013,45171900,1.98;2025-08-01,29.10,30.47,29.10,30.0300,27587,82526000,3.64;2025-07-31,29.00,29.85,29.00,29.3000,16904,49807200,2.23;2025-07-30,29.59,30.80,29.07,29.2000,19583,58127600,2.59;2025-07-29,29.20,29.58,29.10,29.4400,11277,33056900,1.49;2025-07-28,29.38,29.98,29.24,29.2800,12935,38127300,1.71;2025-07-25,29.57,29.72,28.92,29.2400,13197,38485700,1.74;2025-07-24,29.61,30.19,29.23,29.5700,16523,48884500,2.18;2025-07-23,30.31,30.31,29.20,29.2000,15207,45027300,2.01;2025-07-22,30.18,30.44,29.75,30.3200,22073,66410800,2.91;2025-07-21,29.63,30.53,29.36,30.2900,33380,100435900,4.41;2025-07-18,29.12,29.70,28.73,29.3300,15093,43939800,1.99;2025-07-17,29.06,29.44,28.90,29.1300,10675,31079500,1.41;2025-07-16,28.74,29.37,28.52,29.0400,12791,37061300,1.69;2025-07-15,29.30,29.30,28.20,28.7300,22297,63997700,2.94;2025-07-14,28.91,29.90,28.84,29.5900,18137,53290600,2.39;2025-07-11,28.95,29.23,28.53,28.9000,12399,35763800,1.64;2025-07-10,29.48,29.56,28.61,28.8800,16941,48976100,2.24;2025-07-09,29.61,29.95,29.20,29.4000,16850,49785500,2.22;2025-07-08,29.49,29.99,29.49,29.5900,21278,63132100,2.81;2025-07-07,29.20,30.40,28.75,29.5900,34134,100481500,4.51;2025-07-04,30.36,30.88,29.14,29.2000,48826,145845200,6.45;2025-07-03,27.90,32.24,27.90,30.3600,79973,243686100,10.56;2025-07-02,28.06,28.06,27.50,27.7800,10455,29017600,1.38;2025-07-01,28.30,28.46,27.81,27.9900,14958,42070700,1.97;2025-06-30,28.00,28.30,27.80,28.2000,15497,43597100,2.05;2025-06-27,28.00,28.02,27.65,27.8200,10091,28014600,1.33;2025-06-26,27.77,28.00,27.51,27.7800,13904,38656700,1.84;2025-06-25,27.70,28.00,27.48,27.8500,16219,45048000,2.14;2025-06-24,27.17,27.83,27.14,27.6700,18624,51334200,2.46;2025-06-23,25.67,27.90,25.59,27.2500,30081,81303900,3.97;2025-06-20,26.08,26.60,25.73,25.7900,12580,32779800,1.66;2025-06-19,27.05,27.62,26.00,26.0500,22855,60908200,3.02;2025-06-18,27.05,27.32,26.69,27.1400,12276,33134500,1.62;2025-06-17,27.63,27.73,26.97,27.2400,17938,48832200,2.37;2025-06-16,27.48,27.96,26.90,27.6300,20435,56027600,2.70;2025-06-13,28.69,29.07,27.21,27.4800,28604,79608600,3.78;2025-06-12,29.84,29.96,28.72,28.9300,35381,103519900,4.67;2025-06-11,28.48,30.10,28.01,30.0500,53054,155447000,7.00;2025-06-10,27.79,29.08,27.36,28.7500,49038,139307600,6.47;2025-06-09,27.51,27.88,27.36,27.6700,16216,44698900,2.14