[{"seq":674295038,"ctime":1769389847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674295038.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":674233220,"ctime":1769081928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674233220.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a8308\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301056,"type":"yidong"},{"seq":674147055,"ctime":1768871644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147055.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651014.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":674109034,"ctime":1768785011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109034.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651190.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":674063627,"ctime":1768525836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063627.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652273.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":674039717,"ctime":1768464028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674039717.shtml","title":"\u68ee\u8d6b\u80a1\u4efd01\u670815\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":301056,"type":"yidong"},{"seq":674030843,"ctime":1768439615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030843.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651027.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":673996745,"ctime":1768353379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996745.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165990.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":673985347,"ctime":1768307927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673985347.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a9031\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301056,"type":"yidong"},{"seq":673961962,"ctime":1768266882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961962.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651939.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":673923420,"ctime":1768180372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923420.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651329.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":673880746,"ctime":1767921161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880746.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652204.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":673845851,"ctime":1767834850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845851.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651895.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":673806951,"ctime":1767748419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806951.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651599.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":673791629,"ctime":1767701324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673791629.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a9637\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301056,"type":"yidong"},{"seq":673730999,"ctime":1767575373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730999.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652107.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":673658586,"ctime":1767143754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658586.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652908.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":673619245,"ctime":1767057193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619245.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652880.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":673593739,"ctime":1766995819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673593739.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652492.44\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301056,"type":"yidong"},{"seq":673592807,"ctime":1766995237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673592807.shtml","title":"\u68ee\u8d6b\u80a1\u4efd12\u670829\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":301056,"type":"yidong"},{"seq":673584834,"ctime":1766970954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584834.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651612.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":673546858,"ctime":1766739900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673546858.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u6da83.26%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301056,"type":"news"},{"seq":673535387,"ctime":1766711516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535387.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652442.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":673438105,"ctime":1766477420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673438105.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652230.60\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301056,"type":"yidong"},{"seq":673428850,"ctime":1766452251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428850.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165509.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":673388724,"ctime":1766366176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388724.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":673304270,"ctime":1766020570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304270.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":673271652,"ctime":1765934058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271652.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":673241886,"ctime":1765858165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673241886.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\u6210\u529f\u5165\u9009\u201c\u65b0\u516b\u7ea7\u5de5\u201d\u5236\u5ea6\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301056,"type":"yidong"},{"seq":673237529,"ctime":1765847537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237529.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":673198722,"ctime":1765761097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198722.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165444.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":673154233,"ctime":1765501635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154233.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":673135653,"ctime":1765447760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673135653.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a9824\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301056,"type":"yidong"},{"seq":673123342,"ctime":1765415376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123342.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":673092137,"ctime":1765328761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092137.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":673060094,"ctime":1765242495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673060094.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":673025285,"ctime":1765156256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025285.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":672983603,"ctime":1764897264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983603.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":672950082,"ctime":1764810435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950082.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165109.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":672919604,"ctime":1764724245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919604.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":672886581,"ctime":1764637892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886581.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":672850133,"ctime":1764551210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850133.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516599.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":672742761,"ctime":1764119570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742761.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516576.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":672710474,"ctime":1764032943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710474.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":672690242,"ctime":1763975329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672690242.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7411\u670820\u65e5\u80a1\u4e1c\u4eba\u657010092\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301056,"type":"yidong"},{"seq":672679791,"ctime":1763946624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679791.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":672641111,"ctime":1763687358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672641111.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":672611553,"ctime":1763601107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611553.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":672550189,"ctime":1763428311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550189.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":672515672,"ctime":1763341991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515672.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":672478339,"ctime":1763082536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478339.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":672449984,"ctime":1762996434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449984.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":672428853,"ctime":1762942162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672428853.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a10137\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301056,"type":"yidong"},{"seq":672419037,"ctime":1762912639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672419037.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":672388384,"ctime":1762826196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388384.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":672354291,"ctime":1762739777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354291.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":672315571,"ctime":1762480583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315571.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":672285642,"ctime":1762394111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285642.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165726.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":672255030,"ctime":1762307730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255030.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":672233362,"ctime":1762247453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672233362.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a10271\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301056,"type":"yidong"},{"seq":672224696,"ctime":1762221304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224696.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165435.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":672190091,"ctime":1762134911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190091.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165771.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":672150779,"ctime":1761875645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150779.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":672119069,"ctime":1761789197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119069.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165868.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":672086995,"ctime":1761702829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086995.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165816.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":54649931,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54649931.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301056,"type":"notice"},{"seq":672053852,"ctime":1761616485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053852.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165903.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":672019060,"ctime":1761530054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019060.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651041.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":671978692,"ctime":1761270866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978692.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165594.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":671947688,"ctime":1761184415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947688.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651118.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":671920028,"ctime":1761118764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671920028.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a9110\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301056,"type":"yidong"},{"seq":671914295,"ctime":1761098048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914295.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651398.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":671882924,"ctime":1761011596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882924.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":671848096,"ctime":1760925227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848096.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":671808404,"ctime":1760666060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808404.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":671775241,"ctime":1760579600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775241.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165764.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":671765360,"ctime":1760537361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671765360.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a9377\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301056,"type":"yidong"},{"seq":671742317,"ctime":1760493208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742317.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651400.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":671708803,"ctime":1760406801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708803.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651213.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":671672606,"ctime":1760320358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672606.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165973.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":671632843,"ctime":1760082292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671632843.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a9609\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301056,"type":"yidong"},{"seq":671627519,"ctime":1760061324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627519.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165706.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":671593289,"ctime":1759974936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593289.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165689.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":671533484,"ctime":1759197338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533484.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651553.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":671496381,"ctime":1759110955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496381.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165768.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":671445548,"ctime":1758851775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445548.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651089.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":671411013,"ctime":1758765328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411013.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651128.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":671377319,"ctime":1758678916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377319.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":671343862,"ctime":1758592526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343862.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":671305741,"ctime":1758506126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305741.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165608.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a36.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":671263388,"ctime":1758246948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263388.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165530.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":671231272,"ctime":1758160531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231272.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165920.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":671198247,"ctime":1758074135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198247.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652619.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a37.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":671165824,"ctime":1757987807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165824.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651077.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":671129752,"ctime":1757901427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129752.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":671089326,"ctime":1757642198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089326.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":671056146,"ctime":1757555789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056146.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":671023295,"ctime":1757469388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023295.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":670990176,"ctime":1757382975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990176.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":670953709,"ctime":1757296563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953709.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":670914949,"ctime":1757037337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914949.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":670883102,"ctime":1756950948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883102.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":670854895,"ctime":1756864524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854895.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":670845465,"ctime":1756818577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670845465.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a\u622a\u81f32025\u5e748\u670829\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a9429\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301056,"type":"yidong"},{"seq":670822835,"ctime":1756778186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822835.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":670812803,"ctime":1756733692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670812803.shtml","title":"\u901a\u529b\u7535\u68af\u52a0\u7801\u5728\u534e\u6295\u8d44\uff0c\u5c06\u5728\u6df1\u5733\u8bbe\u7acb\u5357\u65b9\u603b\u90e8 \u9762\u5bf9\u884c\u4e1a\u65b0\u673a\u9047\uff0c\u56fd\u4ea7\u7535\u68af\u80fd\u5426\u6273\u56de\u4e00\u5c40\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301056,"type":"news"},{"seq":670788930,"ctime":1756692365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788930.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":670745940,"ctime":1756432510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745940.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":670712126,"ctime":1756346066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712126.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651252.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":53915189,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53915189.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301056,"type":"notice"},{"seq":53915201,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53915201.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301056,"type":"notice"},{"seq":670688969,"ctime":1756291132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670688969.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da63554.08\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d40.04%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301056,"type":"yidong"},{"seq":670676130,"ctime":1756259707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676130.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":670641788,"ctime":1756173268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641788.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165834.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":670602181,"ctime":1756083842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602181.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165770.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":670561040,"ctime":1755824606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561040.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651320.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a38.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":670529544,"ctime":1755738221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529544.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":670497559,"ctime":1755651833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497559.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165774.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":670465957,"ctime":1755565432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670465957.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165837.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":670430428,"ctime":1755479008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430428.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165682.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":670392195,"ctime":1755219844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392195.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165672.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":670362344,"ctime":1755133442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362344.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165594.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":670330785,"ctime":1755047051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330785.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":670317222,"ctime":1754998814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670317222.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a\u622a\u81f32025\u5e748\u67088\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a9880\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301056,"type":"yidong"},{"seq":670300391,"ctime":1754960673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300391.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651039.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":670266539,"ctime":1754874422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266539.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651248.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":670228425,"ctime":1754615260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228425.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165952.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":670197665,"ctime":1754528874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197665.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651019.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":670165969,"ctime":1754442509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165969.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651318.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":670136344,"ctime":1754356107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136344.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651227.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":670104069,"ctime":1754269672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670104069.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651028.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"},{"seq":670065856,"ctime":1754010433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065856.shtml","title":"\u68ee\u8d6b\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652576.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301056,"type":"yidong"}]

2026-02-06,17.25,17.55,16.63,17.0300,52131,89300100,2.96;2026-02-05,17.35,17.63,16.98,17.2500,40181,69543000,2.28;2026-02-04,17.93,18.00,17.13,17.4900,74038,129700600,4.21;2026-02-03,16.53,18.18,16.46,17.8100,101765,178227800,5.78;2026-02-02,16.11,16.95,15.85,16.4900,98782,162508100,5.61;2026-01-30,15.33,16.64,15.22,16.2000,94655,151851500,5.38;2026-01-29,16.14,16.14,15.08,15.2100,71620,109953800,4.07;2026-01-28,16.99,17.35,15.90,16.1300,96864,159264900,5.50;2026-01-27,15.16,17.57,14.98,17.4600,121320,199429700,6.89;2026-01-26,15.99,16.06,15.10,15.1600,43149,66493700,2.45;2026-01-23,15.30,15.73,15.15,15.5500,47675,73695700,2.71;2026-01-22,15.46,15.55,14.81,15.1000,54334,81906100,3.09;2026-01-21,15.37,15.73,15.13,15.4200,55023,84862300,3.13;2026-01-20,15.93,16.14,15.15,15.3400,54418,83923500,3.09;2026-01-19,16.48,16.65,15.45,15.7600,84050,132943100,4.78;2026-01-16,17.47,17.80,16.14,16.2400,76286,127059900,4.33;2026-01-15,16.54,18.70,16.49,17.3000,95212,167993600,5.41;2026-01-14,16.40,16.94,15.98,16.4900,76352,125356400,4.34;2026-01-13,16.40,17.06,15.95,16.3500,69741,114988400,3.96;2026-01-12,15.80,16.39,15.09,16.3100,87310,138175300,4.96;2026-01-09,15.63,16.08,15.32,15.5000,80302,125393100,4.56;2026-01-08,15.54,15.70,14.92,15.4100,105224,161611600,5.98;2026-01-07,15.24,15.74,14.70,15.6100,109411,167018100,6.22;2026-01-06,15.15,15.67,14.77,14.8800,113686,171302500,6.46;2026-01-05,16.34,16.80,14.49,15.1300,150610,226734400,8.56;2025-12-31,16.78,17.08,16.56,16.8000,104249,175317300,5.92;2025-12-30,15.34,17.68,15.15,16.8000,172482,285164500,9.80;2025-12-29,15.10,15.77,14.88,15.6400,120168,184828000,6.83;2025-12-26,13.92,15.10,13.80,15.0800,109720,160298600,6.23;2025-12-25,13.48,14.11,13.30,13.9800,107475,148339400,6.11;2025-12-24,12.98,13.66,12.78,13.6100,152229,203373600,8.65;2025-12-23,11.79,13.95,11.69,13.1900,200187,260693400,11.37;2025-12-22,11.19,11.97,11.07,11.6800,57401,66757800,3.26;2025-12-19,10.80,11.19,10.80,11.1400,21440,23593100,1.22;2025-12-18,10.60,10.87,10.48,10.7900,18185,19608100,1.03;2025-12-17,10.63,10.75,10.40,10.6300,16094,17004400,0.91;2025-12-16,10.98,11.11,10.63,10.6300,22039,23656000,1.25;2025-12-15,11.10,11.21,10.85,10.9800,22080,24317900,1.25;2025-12-12,10.98,11.32,10.81,11.1000,28340,31422800,1.61;2025-12-11,11.35,11.35,10.92,10.9800,30158,33489700,1.71;2025-12-10,11.49,11.65,11.40,11.4200,23960,27547400,1.36;2025-12-09,11.88,11.91,11.51,11.5500,28057,32814700,1.59;2025-12-08,11.91,12.02,11.85,11.8800,24626,29317200,1.40;2025-12-05,11.83,11.91,11.65,11.8900,20944,24671100,1.19;2025-12-04,11.73,11.91,11.61,11.8300,20227,23835000,1.15;2025-12-03,11.83,11.94,11.68,11.7100,17680,20822300,1.00;2025-12-02,11.83,11.97,11.70,11.8500,20941,24820100,1.19;2025-12-01,11.87,11.99,11.74,11.8000,20458,24258700,1.16;2025-11-28,11.70,11.80,11.44,11.7800,14610,17097100,0.83;2025-11-27,11.41,11.70,11.41,11.6600,20569,23852600,1.17;2025-11-26,11.55,11.72,11.38,11.4100,18314,21158500,1.04;2025-11-25,11.59,11.65,11.35,11.5200,17671,20399700,1.00;2025-11-24,11.38,11.57,11.32,11.5000,19555,22406300,1.11;2025-11-21,11.68,11.79,11.16,11.3000,25495,29202600,1.45;2025-11-20,11.75,11.94,11.63,11.7000,19568,22987800,1.11;2025-11-19,12.03,12.16,11.72,11.7500,27009,32001900,1.53;2025-11-18,12.07,12.25,11.94,12.0400,26492,32014300,1.51;2025-11-17,12.36,12.36,12.07,12.1200,18373,22359800,1.04;2025-11-14,12.16,12.39,12.15,12.2700,24550,30227900,1.39;2025-11-13,12.17,12.45,12.05,12.2600,24087,29483000,1.37;2025-11-12,12.18,12.27,12.07,12.1800,18853,22949900,1.07;2025-11-11,12.17,12.30,12.04,12.1900,22264,27050100,1.26;2025-11-10,12.16,12.44,12.09,12.1700,25807,31529100,1.47;2025-11-07,12.01,12.40,11.90,12.1600,36224,44073300,2.06;2025-11-06,12.19,12.24,11.90,12.0400,30477,36694300,1.73;2025-11-05,12.04,12.20,11.83,12.1800,33233,40040600,1.89;2025-11-04,12.26,12.37,11.98,12.0400,40912,49439600,2.32;2025-11-03,12.50,12.50,12.20,12.3200,29104,35742800,1.65;2025-10-31,12.30,12.56,12.22,12.3100,42712,52906100,2.43;2025-10-30,12.54,12.59,12.12,12.2500,54657,67301300,3.11;2025-10-29,12.99,12.99,12.44,12.5000,64885,82132400,3.69;2025-10-28,12.56,13.04,12.36,12.7900,62352,79148800,3.54;2025-10-27,13.20,13.26,12.53,12.5700,75925,96715600,4.31;2025-10-24,12.89,13.44,12.81,13.2200,91467,120881800,5.20;2025-10-23,12.78,12.83,12.36,12.6500,46742,58787100,2.66;2025-10-22,13.31,13.51,12.65,12.9000,89575,116167300,5.09;2025-10-21,12.66,13.72,12.44,13.6900,123847,165100300,7.04;2025-10-20,12.34,12.54,12.07,12.4900,31130,38704900,1.77;2025-10-17,12.90,12.90,12.21,12.2800,44348,55260100,2.52;2025-10-16,13.10,13.17,12.41,12.4800,51172,65131200,2.91;2025-10-15,12.73,13.15,12.52,13.0900,67158,86342100,3.82;2025-10-14,12.60,13.38,12.40,12.9200,80836,103863300,4.59;2025-10-13,12.21,12.99,11.63,12.4900,68633,85775100,3.90;2025-10-10,12.30,13.02,12.19,12.7900,56208,71497500,3.19;2025-10-09,12.65,12.67,12.30,12.3600,41590,51647200,2.36;2025-09-30,12.65,12.90,12.43,12.6500,45100,57274600,2.56;2025-09-29,12.40,13.18,12.15,12.6500,77873,98664600,4.42;2025-09-26,12.46,13.24,12.35,12.4000,82615,104849600,4.69;2025-09-25,11.99,12.80,11.82,12.4500,114330,142663900,6.50;2025-09-24,11.05,12.18,11.02,11.9400,105321,124541100,5.98;2025-09-23,11.30,11.30,10.72,11.0800,33711,36919000,1.92;2025-09-22,11.20,11.48,11.10,11.2600,31975,36116800,1.82;2025-09-19,11.14,11.45,11.02,11.1500,33554,37587500,1.91;2025-09-18,11.59,11.97,11.08,11.1400,46304,52887600,2.63;2025-09-17,11.61,11.69,11.37,11.5600,56669,65254900,3.22;2025-09-16,11.14,12.49,10.88,11.6100,112805,130502000,6.41;2025-09-15,10.79,11.50,10.64,11.1800,65868,72784000,3.74;2025-09-12,10.94,10.94,10.71,10.7400,19387,20919700,1.10;2025-09-11,10.82,10.92,10.58,10.9000,22908,24735900,1.30;2025-09-10,10.87,10.93,10.71,10.8200,16455,17810600,0.94;2025-09-09,10.90,11.02,10.71,10.7800,22357,24276000,1.27;2025-09-08,10.88,10.95,10.68,10.9500,26152,28297900,1.49;2025-09-05,10.56,10.89,10.50,10.8000,28181,30258500,1.60;2025-09-04,10.52,10.72,10.34,10.5800,27749,29339300,1.58;2025-09-03,10.80,10.90,10.38,10.4200,23710,25340000,1.35;2025-09-02,10.80,10.87,10.35,10.8100,45903,48622700,2.61;2025-09-01,10.68,10.95,10.68,10.8300,29814,32350600,1.69;2025-08-29,10.84,10.86,10.63,10.7000,31796,34116000,1.81;2025-08-28,10.96,11.19,10.40,10.8200,57892,62519600,3.29;2025-08-27,11.73,11.79,10.92,10.9700,73456,83106500,4.17;2025-08-26,11.72,11.82,11.59,11.6800,26881,31510300,1.53;2025-08-25,11.98,12.07,11.71,11.7300,45186,53551100,2.57;2025-08-22,12.07,12.11,11.84,11.9100,42405,50636000,2.41;2025-08-21,11.92,12.28,11.80,12.0800,55944,67384200,3.18;2025-08-20,11.96,11.96,11.79,11.9500,33967,40316000,1.93;2025-08-19,11.92,12.22,11.76,11.9900,50297,60176100,2.86;2025-08-18,11.77,12.02,11.64,11.8700,43449,51566500,2.47;2025-08-15,11.54,11.71,11.47,11.7100,37697,43645700,2.14;2025-08-14,11.84,11.90,11.50,11.5100,48626,56834100,2.76;2025-08-13,11.72,11.83,11.55,11.7700,39963,46726700,2.27;2025-08-12,11.96,12.08,11.64,11.7500,62422,73811000,3.55;2025-08-11,12.11,12.30,11.90,11.9800,65179,78361700,3.70;2025-08-08,12.26,12.40,11.96,12.1300,54261,65995600,3.08