[{"seq":680391224,"ctime":1790731174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680391224.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":680345895,"ctime":1790644535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345895.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":680295010,"ctime":1790558443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680295010.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":680242002,"ctime":1790212878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680242002.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":680197274,"ctime":1790126371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680197274.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165634.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":680152265,"ctime":1790039794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680152265.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":680107436,"ctime":1789953644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107436.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":680042498,"ctime":1789694380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680042498.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":679996415,"ctime":1789607814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679996415.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":679950729,"ctime":1789521314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679950729.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":679910134,"ctime":1789434976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679910134.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165603.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":679865475,"ctime":1789348786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865475.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165434.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":679814091,"ctime":1789089650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679814091.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":679771102,"ctime":1789003278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679771102.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":679728961,"ctime":1788916605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679728961.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":679686282,"ctime":1788830364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679686282.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":679665767,"ctime":1788779366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679665767.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a9\u67083\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301082,"type":"news"},{"seq":679643742,"ctime":1788744059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679643742.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":679594902,"ctime":1788484869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594902.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165528.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":679555005,"ctime":1788398460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679555005.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165891.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":679515977,"ctime":1788311968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679515977.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651088.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":679475315,"ctime":1788225667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679475315.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":679432154,"ctime":1788139258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679432154.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165781.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":679377322,"ctime":1787880025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679377322.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651242.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":679344730,"ctime":1787813049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679344730.shtml","title":"\u4e45\u76db\u7535\u6c14\u5b9a\u589e\u88ab\u53d7\u7406 \u5c06\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301082,"type":"yidong"},{"seq":679334915,"ctime":1787793583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334915.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651437.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":59466259,"ctime":1787760448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59466259.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301082,"type":"notice"},{"seq":59466331,"ctime":1787760341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59466331.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301082,"type":"notice"},{"seq":679317990,"ctime":1787748147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679317990.shtml","title":"\u4e45\u76db\u7535\u6c14\u4e0a\u534a\u5e74\u5f52\u6bcd\u51c0\u5229\u6da61848.53\u4e07\u5143 \u540c\u6bd4\u589e\u957f65.71%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301082,"type":"news"},{"seq":679308241,"ctime":1787734585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679308241.shtml","title":"\u4e45\u76db\u7535\u6c142026\u5e74\u534a\u5e74\u62a5\uff1a\u4f1a\u8ba1\u53d8\u66f4\u589e\u539a\u5229\u6da6\uff0c\u6263\u975e\u540e\u4e3b\u4e1a\u4e8f\u635f","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":301082,"type":"news"},{"seq":679297022,"ctime":1787711696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679297022.shtml","title":"\u4e45\u76db\u7535\u6c14\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u7533\u8bf7\u83b7\u6df1\u4ea4\u6240\u53d7\u7406","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301082,"type":"yidong"},{"seq":679293449,"ctime":1787707793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679293449.shtml","title":"\u53ef\u63a7\u6838\u805a\u53d8\u677f\u5757\u5f00\u76d8\u5f3a\u52bf \u878d\u53d1\u6838\u7535\u4e00\u5b57\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301082,"type":"news"},{"seq":679292319,"ctime":1787706984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679292319.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":679251116,"ctime":1787620728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679251116.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":679210786,"ctime":1787534370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210786.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":679160485,"ctime":1787275204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160485.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":679120680,"ctime":1787188735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120680.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165708.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":679073284,"ctime":1787102416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679073284.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165727.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":679034148,"ctime":1787015893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679034148.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165662.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":678999350,"ctime":1786929641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678999350.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165877.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":678954314,"ctime":1786670449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678954314.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651694.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":678917653,"ctime":1786583859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917653.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651871.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":678884342,"ctime":1786497619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678884342.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651674.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":678849047,"ctime":1786411206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678849047.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652460.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":678749446,"ctime":1786065598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749446.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653697.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":678710262,"ctime":1785978838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710262.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654196.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":678688391,"ctime":1785912042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678688391.shtml","title":"\u91cd\u5927\u5de5\u7a0b\u8282\u70b9\u843d\u5730\uff0c\u7530\u6e7e\u516b\u53f7\u673a\u7ec4\u51b7\u6001\u8bd5\u9a8c\u6536\u5b98\uff0c\u6838\u7535\u4ea7\u4e1a\u94fe\u4e2a\u80a1\u96c6\u4f53\u51b2\u9ad8","source":"\u8d22\u95fb","stocks":301082,"type":"news"},{"seq":678678259,"ctime":1785892726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678259.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51655347.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":678641109,"ctime":1785802147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678641109.shtml","title":"\u4e07\u4ebf\u8d5b\u9053\u591a\u80a1\u6da8\u505c\uff0c14\u80a1\u88ab\u624e\u5806\u8c03\u7814","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301082,"type":"news"},{"seq":678638342,"ctime":1785776959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678638342.shtml","title":"\u6838\u7535\u4e0a\u4e0b\u6e38\u4f01\u4e1a\u52a0\u5927\u6295\u5165\u8fce\u89c4\u6a21\u5316\u53d1\u5c55\u826f\u673a","source":"\u8bc1\u5238\u65e5\u62a5","stocks":301082,"type":"news"},{"seq":678631043,"ctime":1785752125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678631043.shtml","title":"\u76d8\u540e\uff0c\u5229\u597d\u6765\u4e86\uff01\u4e24\u90e8\u95e8\uff0c\u8054\u5408\u53d1\u5e03\uff01\u4e8b\u5173\u7535\u529b\u8d5b\u9053","source":"\u5238\u5546\u4e2d\u56fd","author":"\u5468\u4e50","stocks":301082,"type":"news","yidong":"1"},{"seq":678631018,"ctime":1785752058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678631018.shtml","title":"\u8d851700\u4ebf\u5143\uff01\u6838\u7535\u65b0\u9879\u76ee\u6765\u88ad\uff0c\u6982\u5ff5\u80a1\u6279\u91cf\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301082,"type":"news","yidong":"1"},{"seq":678629283,"ctime":1785748563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678629283.shtml","title":"\u4ece\u6838\u51c6\u5230\u6295\u4ea7\uff1a\u8c01\u5728\u5206\u4eab\u6838\u7535\u4e07\u4ebf\u6295\u8d44\u86cb\u7cd5","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301082,"type":"news","yidong":"1"},{"seq":678623335,"ctime":1785740790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678623335.shtml","title":"\u76f4\u7ebf\u5c01\u677f\uff0110\u4f59\u80a1\u96c6\u4f53\u6da8\u505c\uff01\u5343\u4ebf\u7ea7\u6295\u8d44\u589e\u91cf\uff0c\u5f15\u7206\u4e07\u4ebf\u8d5b\u9053","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6c90\u9633","stocks":301082,"type":"news","yidong":"1"},{"seq":678614452,"ctime":1785721416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678614452.shtml","title":"\u53ef\u63a7\u6838\u805a\u53d8\u677f\u5757\u6301\u7eed\u8d70\u9ad8\uff0c\u878d\u53d1\u6838\u7535\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301082,"type":"news","yidong":"1"},{"seq":678613501,"ctime":1785719998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678613501.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong","yidong":"1"},{"seq":678571866,"ctime":1785460546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571866.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":678539122,"ctime":1785374145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678539122.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165565.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":678506970,"ctime":1785287961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506970.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165432.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":678475221,"ctime":1785201575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678475221.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165609.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":678442988,"ctime":1785115023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442988.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":678404151,"ctime":1784855744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678404151.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165704.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":678373572,"ctime":1784769545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373572.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":678342407,"ctime":1784683231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342407.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165657.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":678310056,"ctime":1784596520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678310056.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":678280511,"ctime":1784510319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280511.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":678242347,"ctime":1784250964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242347.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":678213947,"ctime":1784164607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213947.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":678185908,"ctime":1784078354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185908.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":678153917,"ctime":1783991613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153917.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":678124796,"ctime":1783905598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124796.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165618.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":678086549,"ctime":1783646174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086549.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":678057652,"ctime":1783559967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057652.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":678026742,"ctime":1783473503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026742.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":677964307,"ctime":1783300785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677964307.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165558.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":677921977,"ctime":1783041292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921977.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":677888570,"ctime":1782955056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888570.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165607.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":677856413,"ctime":1782868642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856413.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165881.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":677822554,"ctime":1782782147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822554.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165611.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":677777491,"ctime":1782695760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777491.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":677732461,"ctime":1782436462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732461.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":677699697,"ctime":1782350145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699697.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":677668755,"ctime":1782263839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668755.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165447.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":677635729,"ctime":1782177393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635729.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165581.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":677602921,"ctime":1782091150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602921.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":677555280,"ctime":1781745335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555280.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":677521688,"ctime":1781658872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521688.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":677488461,"ctime":1781572434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488461.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165622.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":677455126,"ctime":1781486349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677455126.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165779.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":677409861,"ctime":1781226861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409861.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":677376626,"ctime":1781140560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376626.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165351.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":677344472,"ctime":1781054252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344472.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":677280286,"ctime":1780881501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280286.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":677237972,"ctime":1780622307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237972.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":677207226,"ctime":1780535801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677207226.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":677175020,"ctime":1780449251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175020.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165550.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":677141610,"ctime":1780362850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141610.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165758.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":677108790,"ctime":1780276707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108790.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":677066240,"ctime":1780017424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066240.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165819.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":677032239,"ctime":1779930958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032239.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165576.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":677000052,"ctime":1779844562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677000052.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":676934400,"ctime":1779671667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934400.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165575.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":676889348,"ctime":1779412257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889348.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":676856061,"ctime":1779326040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856061.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165450.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":676822525,"ctime":1779239659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822525.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165818.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":676799020,"ctime":1779177040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676799020.shtml","title":"\u4e45\u76db\u7535\u6c14\u62df\u4e0d\u8d854.27\u4ebf\u5b9a\u589e \u4e0a\u5e025\u5e743\u5e74\u7ecf\u8425\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301082,"type":"news"},{"seq":676788476,"ctime":1779153297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788476.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":676782460,"ctime":1779148828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676782460.shtml","title":"\u4e45\u76db\u7535\u6c14\u4ea7\u80fd\u63d0\u5347\u626d\u4e8f\u4e3a\u76c8\u8d853696\u4e07 \u62df\u5b9a\u589e\u52df\u8d444.27\u4ebf\u52a0\u7801\u9ad8\u7aef\u4ea7\u54c1\u5e03\u5c40","source":"\u957f\u6c5f\u5546\u62a5","stocks":301082,"type":"news"},{"seq":676754526,"ctime":1779067087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754526.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165769.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":676725737,"ctime":1778833891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676725737.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d854.27\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301082,"type":"yidong"},{"seq":676711307,"ctime":1778807615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711307.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165915.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":676680153,"ctime":1778721239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680153.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165541.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":676646845,"ctime":1778634837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676646845.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165727.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":676615587,"ctime":1778548492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615587.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165926.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":676583114,"ctime":1778462294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583114.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165620.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":676530532,"ctime":1778202840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530532.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":676497024,"ctime":1778116670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497024.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":676463415,"ctime":1778030174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463415.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165494.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":676405843,"ctime":1777512349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405843.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165531.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":676367215,"ctime":1777425863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367215.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165973.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":676330115,"ctime":1777339073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330115.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165990.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":676292867,"ctime":1777252635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292867.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":676245383,"ctime":1776993347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245383.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165963.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":676210439,"ctime":1776906971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210439.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651060.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":676175846,"ctime":1776820618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175846.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651542.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":676142447,"ctime":1776734108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142447.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165860.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":57411371,"ctime":1776701252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57411371.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301082,"type":"notice"},{"seq":676130857,"ctime":1776690557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676130857.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u5b9e\u73b0\u8425\u4e1a\u6536\u5165380696671.05\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301082,"type":"news"},{"seq":676116796,"ctime":1776671288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676116796.shtml","title":"\u4e45\u76db\u7535\u6c14\u53d1\u5e03\u4e00\u5b63\u5ea6\u4e1a\u7ee9\uff0c\u5f52\u6bcd\u51c0\u4e8f\u635f680.93\u4e07\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":301082,"type":"news"},{"seq":676107356,"ctime":1776647700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107356.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165971.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":676063305,"ctime":1776388538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063305.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651046.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":676029516,"ctime":1776302218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029516.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651075.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":675997461,"ctime":1776215745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997461.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165821.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":675965201,"ctime":1776129484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965201.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165905.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":675931065,"ctime":1776043035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675931065.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165620.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":675887360,"ctime":1775783813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887360.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165598.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":675853845,"ctime":1775697353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853845.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165720.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":675841272,"ctime":1775648087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675841272.shtml","title":"\u7535\u529b\u8bbe\u5907\u677f\u5757\u4e1a\u7ee9\u98d9\u6da8 18\u80a1\u5f52\u6bcd\u51c0\u5229\u6da6\u589e\u8d85100%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301082,"type":"news"},{"seq":675820272,"ctime":1775611068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820272.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":675788671,"ctime":1775524581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788671.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"}]

2026-09-30,9.68,9.77,9.48,9.5100,31971,30621500,1.17;2026-09-29,9.62,9.71,9.46,9.6400,31837,30717900,1.17;2026-09-28,9.74,9.74,9.46,9.5500,34026,32579000,1.25;2026-09-24,9.66,9.82,9.65,9.7100,28008,27267400,1.03;2026-09-23,9.92,9.96,9.66,9.7300,46874,45682200,1.72;2026-09-22,10.19,10.19,9.89,9.9500,59641,59527600,2.19;2026-09-21,9.89,10.12,9.83,10.1200,60550,60698100,2.22;2026-09-18,9.81,9.98,9.75,9.8900,45202,44763300,1.66;2026-09-17,9.71,9.75,9.54,9.7300,45360,43819100,1.66;2026-09-16,9.68,9.88,9.60,9.7500,48066,46950800,1.76;2026-09-15,9.98,9.98,9.62,9.6500,55654,54420000,2.04;2026-09-14,9.91,10.10,9.84,9.9800,54442,54436600,2.00;2026-09-11,9.88,10.11,9.86,9.9400,61744,61485900,2.26;2026-09-10,10.13,10.35,10.05,10.0600,66188,67162100,2.43;2026-09-09,10.05,10.16,10.04,10.1000,39400,39804500,1.44;2026-09-08,10.22,10.22,10.07,10.1200,47049,47646400,1.73;2026-09-07,10.18,10.26,10.10,10.2000,58384,59470300,2.14;2026-09-04,10.29,10.41,10.11,10.1800,86536,88888600,3.17;2026-09-03,10.38,10.39,10.18,10.3000,93301,95819400,3.42;2026-09-02,10.11,10.34,10.05,10.3300,100693,103206900,3.69;2026-09-01,9.98,10.26,9.95,10.2100,93170,94728800,3.42;2026-08-31,9.78,10.02,9.72,9.9900,76193,75468200,2.79;2026-08-28,9.84,9.91,9.71,9.8800,106133,104464600,3.89;2026-08-27,9.42,9.84,9.41,9.7900,133346,128760400,4.89;2026-08-26,10.00,10.28,9.65,9.6500,197297,196031900,7.23;2026-08-25,9.24,9.58,9.17,9.5300,59784,56415200,2.19;2026-08-24,9.46,9.57,9.18,9.3500,63323,59132700,2.32;2026-08-21,9.43,9.54,9.19,9.4600,64492,60745800,2.36;2026-08-20,9.47,9.59,9.30,9.5000,83973,79505300,3.08;2026-08-19,10.02,10.03,9.42,9.4600,100989,97450200,3.70;2026-08-18,10.28,10.35,10.02,10.1100,97792,99131500,3.59;2026-08-17,10.47,10.49,10.21,10.3800,87157,89928700,3.20;2026-08-14,10.53,10.55,10.24,10.3700,136134,140872200,4.99;2026-08-13,10.93,11.06,10.56,10.5600,195540,210520000,7.17;2026-08-12,10.92,11.07,10.82,11.0700,155835,170975200,5.71;2026-08-11,11.31,11.38,10.85,10.9000,190494,209108500,6.99;2026-08-10,11.00,11.40,10.93,11.0900,274113,304935400,10.05;2026-08-07,11.28,11.31,10.70,11.0900,315063,345643700,11.55;2026-08-06,11.41,11.90,11.15,11.4600,383067,438040500,14.05;2026-08-05,11.30,12.30,10.93,12.1300,499076,572050700,18.30;2026-08-04,11.50,11.59,10.90,11.2800,487790,546797600,17.89;2026-08-03,8.99,10.62,8.94,10.6200,284904,283779800,10.45;2026-07-31,8.71,8.85,8.64,8.8500,58237,51148600,2.14;2026-07-30,8.79,8.95,8.66,8.7100,62084,54683000,2.28;2026-07-29,8.65,8.86,8.55,8.8200,68768,60185900,2.52;2026-07-28,8.52,8.80,8.52,8.6600,70311,60824000,2.58;2026-07-27,8.26,8.66,8.26,8.6400,80412,68462900,2.95;2026-07-24,8.41,8.43,8.18,8.2400,66538,55093500,2.44;2026-07-23,7.90,8.45,7.87,8.4400,86392,71226100,3.17;2026-07-22,8.14,8.14,7.87,7.9000,48470,38695500,1.78;2026-07-21,8.04,8.19,7.69,8.0800,80660,64090800,2.96;2026-07-20,8.31,8.51,7.90,8.0700,87554,71803900,3.21;2026-07-17,8.52,8.77,8.30,8.3800,60966,52065500,2.24;2026-07-16,8.47,8.78,8.32,8.6200,63343,54802500,2.32;2026-07-15,8.34,8.55,8.28,8.4700,40055,33808200,1.47;2026-07-14,8.15,8.36,8.03,8.3200,42247,34733200,1.55;2026-07-13,8.60,8.68,8.20,8.2200,61064,50955500,2.24;2026-07-10,8.34,8.81,8.29,8.6100,64582,55623600,2.37;2026-07-09,8.42,8.52,8.15,8.4200,44199,36810100,1.62;2026-07-08,8.57,8.59,8.35,8.4400,43613,36953900,1.60;2026-07-07,8.87,8.90,8.50,8.5300,42820,36995200,1.57;2026-07-06,9.12,9.25,8.82,8.8500,64477,58039000,2.36;2026-07-03,8.92,9.20,8.84,9.1300,72372,65856300,2.65;2026-07-02,9.10,9.17,8.83,8.8600,76409,68906700,2.80;2026-07-01,8.98,9.20,8.87,9.0700,78112,70522500,2.86;2026-06-30,8.98,9.03,8.62,8.9600,74984,66426100,2.75;2026-06-29,8.83,9.20,8.58,8.8400,75015,66483000,2.75;2026-06-26,9.17,9.17,8.80,8.8200,53050,47193200,1.95;2026-06-25,9.40,9.42,9.06,9.1900,46281,42492900,1.70;2026-06-24,9.73,9.74,9.26,9.3900,51717,48710900,1.90;2026-06-23,9.65,10.00,9.62,9.7300,48132,47441300,1.76;2026-06-22,9.71,9.78,9.36,9.7800,60560,57847300,2.22;2026-06-18,9.83,9.96,9.70,9.7800,52187,51174100,1.91;2026-06-17,10.08,10.14,9.70,9.8200,54445,53655600,2.00;2026-06-16,10.01,10.28,9.95,10.1500,55283,56128100,2.03;2026-06-15,9.90,10.22,9.90,10.0000,46491,46772900,1.70;2026-06-12,9.83,9.94,9.56,9.8100,46604,45698100,1.71;2026-06-11,9.66,9.76,9.47,9.6000,42878,41156600,1.57;2026-06-10,9.86,9.96,9.61,9.7200,47157,45898700,1.73;2026-06-09,9.89,10.05,9.76,10.0100,46922,46637400,1.72;2026-06-08,10.05,10.31,9.70,9.8300,61751,61537900,2.26;2026-06-05,10.14,10.48,10.02,10.2900,60891,62550000,2.23;2026-06-04,10.26,10.40,10.04,10.1400,42442,43099800,1.56;2026-06-03,10.42,10.49,10.26,10.3600,47939,49772200,1.76;2026-06-02,10.68,10.74,10.27,10.3600,50663,52645200,1.86;2026-06-01,10.48,10.80,10.40,10.6700,61268,65346000,2.25;2026-05-29,10.92,10.99,10.42,10.4400,61771,65734700,2.27;2026-05-28,10.80,11.05,10.68,10.9400,62001,67577900,2.27;2026-05-27,10.96,11.15,10.66,10.7900,69765,75819600,2.56;2026-05-26,11.26,11.27,10.81,10.9300,55441,60746900,2.03;2026-05-25,11.58,11.66,11.14,11.2800,58519,66093100,2.15;2026-05-22,11.29,11.54,11.15,11.5000,44771,50891800,1.64;2026-05-21,11.78,11.78,11.18,11.2300,66546,76427600,2.44;2026-05-20,11.95,12.02,11.58,11.6700,64319,75246800,2.36;2026-05-19,11.96,12.15,11.77,12.0800,59368,71295300,2.18;2026-05-18,11.70,12.08,11.63,11.9900,51689,61248100,1.90;2026-05-15,12.20,12.35,11.83,11.9300,83235,99961100,3.05;2026-05-14,12.80,12.89,12.27,12.2700,74646,93063300,2.74;2026-05-13,12.56,12.86,12.49,12.7600,74767,95392100,2.74;2026-05-12,12.64,12.79,12.52,12.5600,63499,80301200,2.33;2026-05-11,12.81,12.86,12.54,12.6500,63308,80100900,2.32;2026-05-08,12.63,12.72,12.50,12.6600,52006,65711600,1.91;2026-05-07,12.67,12.77,12.57,12.6300,40748,51525000,1.49;2026-05-06,12.44,12.74,12.44,12.5900,47999,60735800,1.76;2026-04-30,12.54,12.62,12.31,12.3500,40081,49722800,1.47;2026-04-29,12.42,12.65,12.30,12.5400,40731,51064000,1.49;2026-04-28,12.96,12.96,12.28,12.4500,76018,95348400,2.79;2026-04-27,12.85,12.99,12.67,12.9100,52131,66914800,1.91;2026-04-24,12.84,12.94,12.63,12.8500,55152,70527900,2.02;2026-04-23,13.27,13.44,12.80,12.9000,70837,92219400,2.60;2026-04-22,17.10,17.35,16.85,17.3300,62282,106585600,2.97;2026-04-21,18.00,18.00,16.98,17.1600,128869,222399500,6.14;2026-04-20,18.26,18.48,18.14,18.4200,47613,87332500,2.27;2026-04-17,17.96,18.32,17.88,18.2300,54254,98260000,2.59;2026-04-16,17.86,18.04,17.54,18.0100,59093,105458400,2.82;2026-04-15,17.80,18.00,17.66,17.7200,57709,102925900,2.76;2026-04-14,17.70,17.77,17.45,17.7300,46258,81496300,2.21;2026-04-13,17.77,17.79,17.43,17.7100,45814,80756400,2.19;2026-04-10,17.57,17.88,17.57,17.6400,39501,70058700,1.89;2026-04-09,17.51,17.64,17.38,17.4700,35374,61942100,1.69