[{"seq":678641109,"ctime":1785802147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678641109.shtml","title":"\u4e07\u4ebf\u8d5b\u9053\u591a\u80a1\u6da8\u505c\uff0c14\u80a1\u88ab\u624e\u5806\u8c03\u7814","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301082,"type":"news"},{"seq":678638574,"ctime":1785780294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678638574.shtml","title":"8\u53f0\u673a\u7ec4\u6838\u51c6\u201c\u70b9\u71c3\u201d\u6838\u7535\u677f\u5757 \u673a\u6784\u5e74\u5185\u5bc6\u96c6\u8c03\u781414\u53ea\u6982\u5ff5\u80a1","source":"\u8bc1\u5238\u65f6\u62a5","stocks":301082,"type":"news"},{"seq":678638342,"ctime":1785776959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678638342.shtml","title":"\u6838\u7535\u4e0a\u4e0b\u6e38\u4f01\u4e1a\u52a0\u5927\u6295\u5165\u8fce\u89c4\u6a21\u5316\u53d1\u5c55\u826f\u673a","source":"\u8bc1\u5238\u65e5\u62a5","stocks":301082,"type":"news"},{"seq":678631043,"ctime":1785752125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678631043.shtml","title":"\u76d8\u540e\uff0c\u5229\u597d\u6765\u4e86\uff01\u4e24\u90e8\u95e8\uff0c\u8054\u5408\u53d1\u5e03\uff01\u4e8b\u5173\u7535\u529b\u8d5b\u9053","source":"\u5238\u5546\u4e2d\u56fd","author":"\u5468\u4e50","stocks":301082,"type":"news","yidong":"1"},{"seq":678631018,"ctime":1785752058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678631018.shtml","title":"\u8d851700\u4ebf\u5143\uff01\u6838\u7535\u65b0\u9879\u76ee\u6765\u88ad\uff0c\u6982\u5ff5\u80a1\u6279\u91cf\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301082,"type":"news","yidong":"1"},{"seq":678629283,"ctime":1785748563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678629283.shtml","title":"\u4ece\u6838\u51c6\u5230\u6295\u4ea7\uff1a\u8c01\u5728\u5206\u4eab\u6838\u7535\u4e07\u4ebf\u6295\u8d44\u86cb\u7cd5","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301082,"type":"news","yidong":"1"},{"seq":678623335,"ctime":1785740790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678623335.shtml","title":"\u76f4\u7ebf\u5c01\u677f\uff0110\u4f59\u80a1\u96c6\u4f53\u6da8\u505c\uff01\u5343\u4ebf\u7ea7\u6295\u8d44\u589e\u91cf\uff0c\u5f15\u7206\u4e07\u4ebf\u8d5b\u9053","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6c90\u9633","stocks":301082,"type":"news","yidong":"1"},{"seq":678614452,"ctime":1785721416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678614452.shtml","title":"\u53ef\u63a7\u6838\u805a\u53d8\u677f\u5757\u6301\u7eed\u8d70\u9ad8\uff0c\u878d\u53d1\u6838\u7535\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301082,"type":"news","yidong":"1"},{"seq":678613501,"ctime":1785719998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678613501.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong","yidong":"1"},{"seq":678571866,"ctime":1785460546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571866.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":678539122,"ctime":1785374145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678539122.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165565.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":678506970,"ctime":1785287961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506970.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165432.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":678475221,"ctime":1785201575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678475221.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165609.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":678442988,"ctime":1785115023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442988.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":678404151,"ctime":1784855744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678404151.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165704.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":678373572,"ctime":1784769545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373572.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":678342407,"ctime":1784683231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342407.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165657.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":678310056,"ctime":1784596520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678310056.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":678280511,"ctime":1784510319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280511.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":678242347,"ctime":1784250964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242347.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":678213947,"ctime":1784164607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213947.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":678185908,"ctime":1784078354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185908.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":678153917,"ctime":1783991613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153917.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":678124796,"ctime":1783905598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124796.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165618.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":678086549,"ctime":1783646174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086549.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":678057652,"ctime":1783559967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057652.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":678026742,"ctime":1783473503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026742.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":677964307,"ctime":1783300785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677964307.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165558.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":677921977,"ctime":1783041292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921977.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":677888570,"ctime":1782955056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888570.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165607.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":677856413,"ctime":1782868642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856413.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165881.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":677822554,"ctime":1782782147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822554.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165611.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":677777491,"ctime":1782695760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777491.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":677732461,"ctime":1782436462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732461.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":677699697,"ctime":1782350145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699697.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":677668755,"ctime":1782263839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668755.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165447.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":677635729,"ctime":1782177393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635729.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165581.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":677602921,"ctime":1782091150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602921.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":677555280,"ctime":1781745335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555280.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":677521688,"ctime":1781658872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521688.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":677488461,"ctime":1781572434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488461.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165622.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":677455126,"ctime":1781486349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677455126.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165779.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":677409861,"ctime":1781226861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409861.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":677376626,"ctime":1781140560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376626.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165351.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":677344472,"ctime":1781054252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344472.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":677280286,"ctime":1780881501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280286.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":677237972,"ctime":1780622307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237972.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":677207226,"ctime":1780535801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677207226.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":677175020,"ctime":1780449251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175020.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165550.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":677141610,"ctime":1780362850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141610.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165758.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":677108790,"ctime":1780276707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108790.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":677066240,"ctime":1780017424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066240.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165819.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":677032239,"ctime":1779930958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032239.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165576.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":677000052,"ctime":1779844562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677000052.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":676934400,"ctime":1779671667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934400.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165575.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":676889348,"ctime":1779412257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889348.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":676856061,"ctime":1779326040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856061.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165450.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":676822525,"ctime":1779239659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822525.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165818.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":676799020,"ctime":1779177040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676799020.shtml","title":"\u4e45\u76db\u7535\u6c14\u62df\u4e0d\u8d854.27\u4ebf\u5b9a\u589e \u4e0a\u5e025\u5e743\u5e74\u7ecf\u8425\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301082,"type":"news"},{"seq":676788476,"ctime":1779153297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788476.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":676782460,"ctime":1779148828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676782460.shtml","title":"\u4e45\u76db\u7535\u6c14\u4ea7\u80fd\u63d0\u5347\u626d\u4e8f\u4e3a\u76c8\u8d853696\u4e07 \u62df\u5b9a\u589e\u52df\u8d444.27\u4ebf\u52a0\u7801\u9ad8\u7aef\u4ea7\u54c1\u5e03\u5c40","source":"\u957f\u6c5f\u5546\u62a5","stocks":301082,"type":"news"},{"seq":676754526,"ctime":1779067087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754526.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165769.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":676725737,"ctime":1778833891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676725737.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d854.27\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301082,"type":"yidong"},{"seq":676711307,"ctime":1778807615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711307.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165915.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":676680153,"ctime":1778721239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680153.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165541.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":676646845,"ctime":1778634837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676646845.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165727.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":676615587,"ctime":1778548492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615587.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165926.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":676583114,"ctime":1778462294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583114.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165620.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":676530532,"ctime":1778202840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530532.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":676497024,"ctime":1778116670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497024.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":676463415,"ctime":1778030174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463415.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165494.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":676405843,"ctime":1777512349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405843.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165531.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":676367215,"ctime":1777425863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367215.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165973.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":676330115,"ctime":1777339073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330115.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165990.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":676292867,"ctime":1777252635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292867.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":676245383,"ctime":1776993347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245383.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165963.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":676210439,"ctime":1776906971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210439.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651060.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":676175846,"ctime":1776820618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175846.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651542.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":676142447,"ctime":1776734108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142447.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165860.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":57411371,"ctime":1776701252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57411371.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301082,"type":"notice"},{"seq":676130857,"ctime":1776690557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676130857.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u5b9e\u73b0\u8425\u4e1a\u6536\u5165380696671.05\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301082,"type":"news"},{"seq":676116796,"ctime":1776671288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676116796.shtml","title":"\u4e45\u76db\u7535\u6c14\u53d1\u5e03\u4e00\u5b63\u5ea6\u4e1a\u7ee9\uff0c\u5f52\u6bcd\u51c0\u4e8f\u635f680.93\u4e07\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":301082,"type":"news"},{"seq":676107356,"ctime":1776647700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107356.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165971.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":676063305,"ctime":1776388538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063305.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651046.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":676029516,"ctime":1776302218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029516.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651075.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":675997461,"ctime":1776215745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997461.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165821.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":675965201,"ctime":1776129484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965201.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165905.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":675931065,"ctime":1776043035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675931065.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165620.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":675887360,"ctime":1775783813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887360.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165598.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":675853845,"ctime":1775697353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853845.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165720.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":675841272,"ctime":1775648087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675841272.shtml","title":"\u7535\u529b\u8bbe\u5907\u677f\u5757\u4e1a\u7ee9\u98d9\u6da8 18\u80a1\u5f52\u6bcd\u51c0\u5229\u6da6\u589e\u8d85100%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":301082,"type":"news"},{"seq":675820272,"ctime":1775611068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820272.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":675788671,"ctime":1775524581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788671.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":675745713,"ctime":1775179077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745713.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165547.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":675711819,"ctime":1775092637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711819.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":675683385,"ctime":1775006145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683385.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165592.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":675653746,"ctime":1774919878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653746.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165569.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":675623260,"ctime":1774833437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623260.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":675604416,"ctime":1774615476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675604416.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a\u51c0\u5229\u6da6\u672a\u8fbe\u9884\u671f\u4e3b\u8981\u7cfb\u5916\u90e8\u7ecf\u6d4e\u73af\u5883\u4e0e\u884c\u4e1a\u7ade\u4e89\u538b\u529b\u53d8\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301082,"type":"news"},{"seq":675604350,"ctime":1774615337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675604350.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a\u516c\u53f8\u5728\u6cb9\u9875\u5ca9\u539f\u4f4d\u8f6c\u5316\u52a0\u70ed\u7535\u7f06\u3001\u5149\u70ed\u53d1\u7535\u7194\u76d0\u50a8\u80fd\u7b49\u9886\u57df\u5df2\u5f62\u6210\u76f8\u5e94\u6280\u672f\u50a8\u5907","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301082,"type":"yidong"},{"seq":675604337,"ctime":1774615294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675604337.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a\u516c\u53f8\u9632\u706b\u7c7b\u7279\u79cd\u7535\u7f06\u4e3b\u8981\u5e94\u7528\u4e8e\u4f20\u7edf\u5efa\u7b51\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301082,"type":"yidong"},{"seq":675604288,"ctime":1774615153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675604288.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a\u516c\u53f8\u4e00\u76f4\u6ce8\u91cd\u7814\u53d1\u6295\u5165\u4e0e\u4ea7\u4e1a\u5316\u843d\u5730","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301082,"type":"yidong"},{"seq":675599029,"ctime":1774607109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675599029.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a3\u670827\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301082,"type":"news"},{"seq":675583847,"ctime":1774574230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583847.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165508.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":675554956,"ctime":1774487970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554956.shtml","title":"27\u5bb6\u516c\u53f8\u63a8\u51fa\u9001\u8f6c\u65b9\u6848","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301082,"type":"yidong"},{"seq":675554415,"ctime":1774487465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554415.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165818.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":675527126,"ctime":1774401409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527126.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165924.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":675471063,"ctime":1774233009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675471063.shtml","title":"249\u5bb6\u516c\u53f8\u516c\u5e03\u5e74\u62a5 38\u5bb6\u4e1a\u7ee9\u589e\u5e45\u7ffb\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301082,"type":"yidong"},{"seq":675446691,"ctime":1774005340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675446691.shtml","title":"\u4e45\u76db\u7535\u6c142025\u5e74\u8425\u6536\u589e\u957f21% \u51c0\u5229\u626d\u4e8f\u4e3a\u76c8","source":"\u7f51\u6613\u8d22\u7ecf","stocks":301082,"type":"news"},{"seq":675429631,"ctime":1773969995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675429631.shtml","title":"18\u5bb6\u516c\u53f8\u63a8\u51fa\u9001\u8f6c\u65b9\u6848","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301082,"type":"news"},{"seq":675428916,"ctime":1773969352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428916.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165652.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":56802757,"ctime":1773936446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260320\/56802757.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301082,"type":"notice"},{"seq":56802763,"ctime":1773936338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260320\/56802763.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301082,"type":"notice"},{"seq":675414755,"ctime":1773917040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675414755.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a2025\u5e74\u51c0\u5229\u6da63696.12\u4e07\u5143\uff0c\u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301082,"type":"yidong"},{"seq":675398059,"ctime":1773882855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675398059.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165797.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":675369098,"ctime":1773796626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675369098.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651471.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":675339069,"ctime":1773710115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339069.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652608.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":675308348,"ctime":1773623639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308348.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651360.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":675267095,"ctime":1773364465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267095.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651406.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":675238049,"ctime":1773278076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238049.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652201.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":675209733,"ctime":1773191691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209733.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652327.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":675179990,"ctime":1773105331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179990.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652864.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":675149387,"ctime":1773018974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149387.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652457.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":675128584,"ctime":1772797096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675128584.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a\u516c\u53f8\u4ea7\u54c1\u6ca1\u6709\u6d89\u53ca\u5149\u7ea4\u7c7b\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301082,"type":"yidong"},{"seq":675111727,"ctime":1772759669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111727.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653017.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":675086232,"ctime":1772673447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086232.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651206.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":675059164,"ctime":1772586786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059164.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651404.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":675034120,"ctime":1772500517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675034120.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651376.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":675005217,"ctime":1772414020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005217.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165927.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":674959627,"ctime":1772154894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959627.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165995.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":674923533,"ctime":1772068114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923533.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651518.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":674891921,"ctime":1771982040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891921.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165883.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":674855098,"ctime":1771895296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855098.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a\u516c\u53f8\u6709\u76f8\u5e94\u673a\u5236\u5e94\u5bf9\u94dc\u4ef7\u4e0a\u6da8 \u4f46\u786e\u5b9e\u4f1a\u5bf9\u7ecf\u8425\u9020\u6210\u4e00\u4e9b\u4e0d\u5229\u5f71\u54cd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301082,"type":"yidong"},{"seq":674786719,"ctime":1770944972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786719.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651124.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":674752742,"ctime":1770858999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752742.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165348.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":674725973,"ctime":1770794058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674725973.shtml","title":"\u4e45\u76db\u7535\u6c14\u53d1\u5e032025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\uff0c\u9884\u8ba1\u626d\u4e8f\u4e3a\u76c8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":301082,"type":"news"},{"seq":674718573,"ctime":1770772395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718573.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165893.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":674683981,"ctime":1770686065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683981.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165686.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"},{"seq":674646026,"ctime":1770599823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674646026.shtml","title":"\u4e45\u76db\u7535\u6c14\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165641.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301082,"type":"yidong"}]

2026-08-05,11.30,12.30,10.93,12.1300,499076,572050700,18.30;2026-08-04,11.50,11.59,10.90,11.2800,487790,546797600,17.89;2026-08-03,8.99,10.62,8.94,10.6200,284904,283779800,10.45;2026-07-31,8.71,8.85,8.64,8.8500,58237,51148600,2.14;2026-07-30,8.79,8.95,8.66,8.7100,62084,54683000,2.28;2026-07-29,8.65,8.86,8.55,8.8200,68768,60185900,2.52;2026-07-28,8.52,8.80,8.52,8.6600,70311,60824000,2.58;2026-07-27,8.26,8.66,8.26,8.6400,80412,68462900,2.95;2026-07-24,8.41,8.43,8.18,8.2400,66538,55093500,2.44;2026-07-23,7.90,8.45,7.87,8.4400,86392,71226100,3.17;2026-07-22,8.14,8.14,7.87,7.9000,48470,38695500,1.78;2026-07-21,8.04,8.19,7.69,8.0800,80660,64090800,2.96;2026-07-20,8.31,8.51,7.90,8.0700,87554,71803900,3.21;2026-07-17,8.52,8.77,8.30,8.3800,60966,52065500,2.24;2026-07-16,8.47,8.78,8.32,8.6200,63343,54802500,2.32;2026-07-15,8.34,8.55,8.28,8.4700,40055,33808200,1.47;2026-07-14,8.15,8.36,8.03,8.3200,42247,34733200,1.55;2026-07-13,8.60,8.68,8.20,8.2200,61064,50955500,2.24;2026-07-10,8.34,8.81,8.29,8.6100,64582,55623600,2.37;2026-07-09,8.42,8.52,8.15,8.4200,44199,36810100,1.62;2026-07-08,8.57,8.59,8.35,8.4400,43613,36953900,1.60;2026-07-07,8.87,8.90,8.50,8.5300,42820,36995200,1.57;2026-07-06,9.12,9.25,8.82,8.8500,64477,58039000,2.36;2026-07-03,8.92,9.20,8.84,9.1300,72372,65856300,2.65;2026-07-02,9.10,9.17,8.83,8.8600,76409,68906700,2.80;2026-07-01,8.98,9.20,8.87,9.0700,78112,70522500,2.86;2026-06-30,8.98,9.03,8.62,8.9600,74984,66426100,2.75;2026-06-29,8.83,9.20,8.58,8.8400,75015,66483000,2.75;2026-06-26,9.17,9.17,8.80,8.8200,53050,47193200,1.95;2026-06-25,9.40,9.42,9.06,9.1900,46281,42492900,1.70;2026-06-24,9.73,9.74,9.26,9.3900,51717,48710900,1.90;2026-06-23,9.65,10.00,9.62,9.7300,48132,47441300,1.76;2026-06-22,9.71,9.78,9.36,9.7800,60560,57847300,2.22;2026-06-18,9.83,9.96,9.70,9.7800,52187,51174100,1.91;2026-06-17,10.08,10.14,9.70,9.8200,54445,53655600,2.00;2026-06-16,10.01,10.28,9.95,10.1500,55283,56128100,2.03;2026-06-15,9.90,10.22,9.90,10.0000,46491,46772900,1.70;2026-06-12,9.83,9.94,9.56,9.8100,46604,45698100,1.71;2026-06-11,9.66,9.76,9.47,9.6000,42878,41156600,1.57;2026-06-10,9.86,9.96,9.61,9.7200,47157,45898700,1.73;2026-06-09,9.89,10.05,9.76,10.0100,46922,46637400,1.72;2026-06-08,10.05,10.31,9.70,9.8300,61751,61537900,2.26;2026-06-05,10.14,10.48,10.02,10.2900,60891,62550000,2.23;2026-06-04,10.26,10.40,10.04,10.1400,42442,43099800,1.56;2026-06-03,10.42,10.49,10.26,10.3600,47939,49772200,1.76;2026-06-02,10.68,10.74,10.27,10.3600,50663,52645200,1.86;2026-06-01,10.48,10.80,10.40,10.6700,61268,65346000,2.25;2026-05-29,10.92,10.99,10.42,10.4400,61771,65734700,2.27;2026-05-28,10.80,11.05,10.68,10.9400,62001,67577900,2.27;2026-05-27,10.96,11.15,10.66,10.7900,69765,75819600,2.56;2026-05-26,11.26,11.27,10.81,10.9300,55441,60746900,2.03;2026-05-25,11.58,11.66,11.14,11.2800,58519,66093100,2.15;2026-05-22,11.29,11.54,11.15,11.5000,44771,50891800,1.64;2026-05-21,11.78,11.78,11.18,11.2300,66546,76427600,2.44;2026-05-20,11.95,12.02,11.58,11.6700,64319,75246800,2.36;2026-05-19,11.96,12.15,11.77,12.0800,59368,71295300,2.18;2026-05-18,11.70,12.08,11.63,11.9900,51689,61248100,1.90;2026-05-15,12.20,12.35,11.83,11.9300,83235,99961100,3.05;2026-05-14,12.80,12.89,12.27,12.2700,74646,93063300,2.74;2026-05-13,12.56,12.86,12.49,12.7600,74767,95392100,2.74;2026-05-12,12.64,12.79,12.52,12.5600,63499,80301200,2.33;2026-05-11,12.81,12.86,12.54,12.6500,63308,80100900,2.32;2026-05-08,12.63,12.72,12.50,12.6600,52006,65711600,1.91;2026-05-07,12.67,12.77,12.57,12.6300,40748,51525000,1.49;2026-05-06,12.44,12.74,12.44,12.5900,47999,60735800,1.76;2026-04-30,12.54,12.62,12.31,12.3500,40081,49722800,1.47;2026-04-29,12.42,12.65,12.30,12.5400,40731,51064000,1.49;2026-04-28,12.96,12.96,12.28,12.4500,76018,95348400,2.79;2026-04-27,12.85,12.99,12.67,12.9100,52131,66914800,1.91;2026-04-24,12.84,12.94,12.63,12.8500,55152,70527900,2.02;2026-04-23,13.27,13.44,12.80,12.9000,70837,92219400,2.60;2026-04-22,17.10,17.35,16.85,17.3300,62282,106585600,2.97;2026-04-21,18.00,18.00,16.98,17.1600,128869,222399500,6.14;2026-04-20,18.26,18.48,18.14,18.4200,47613,87332500,2.27;2026-04-17,17.96,18.32,17.88,18.2300,54254,98260000,2.59;2026-04-16,17.86,18.04,17.54,18.0100,59093,105458400,2.82;2026-04-15,17.80,18.00,17.66,17.7200,57709,102925900,2.76;2026-04-14,17.70,17.77,17.45,17.7300,46258,81496300,2.21;2026-04-13,17.77,17.79,17.43,17.7100,45814,80756400,2.19;2026-04-10,17.57,17.88,17.57,17.6400,39501,70058700,1.89;2026-04-09,17.51,17.64,17.38,17.4700,35374,61942100,1.69;2026-04-08,17.53,17.74,17.41,17.7400,45097,79377200,2.16;2026-04-07,16.92,17.26,16.81,17.1800,30899,52874100,1.48;2026-04-03,17.25,17.38,16.76,16.8000,34982,59244400,1.67;2026-04-02,17.50,17.73,17.06,17.2200,40009,69482900,1.91;2026-04-01,17.59,17.63,17.37,17.5800,39084,68356100,1.87;2026-03-31,17.56,17.84,17.24,17.2900,39993,70103800,1.91;2026-03-30,17.19,17.69,17.02,17.6600,50669,87976600,2.42;2026-03-27,17.01,17.51,16.95,17.4200,38324,66307900,1.83;2026-03-26,17.58,17.85,17.06,17.1800,49909,86674900,2.39;2026-03-25,17.36,17.83,17.31,17.6700,62309,109874900,2.98;2026-03-23,17.20,17.66,16.49,16.6400,102057,174351600,4.88;2026-03-20,18.84,18.97,17.79,17.7900,122787,224256000,5.87;2026-03-19,18.51,18.79,18.25,18.3300,58355,108021100,2.79;2026-03-18,18.43,18.87,18.25,18.8300,71520,133335000,3.42;2026-03-17,19.17,19.21,18.38,18.3800,103264,193247400,4.94;2026-03-16,20.33,20.48,18.91,19.1800,170483,328942600,8.15;2026-03-13,19.67,20.23,19.47,19.9900,98488,195668000,4.71;2026-03-12,20.10,20.15,19.53,19.8500,99520,197381800,4.76;2026-03-11,20.52,20.52,20.00,20.1700,87832,177064600,4.20;2026-03-10,20.30,20.45,20.08,20.3600,113643,230123800,5.43;2026-03-09,19.77,20.39,19.72,20.3600,152241,307123200,7.28;2026-03-06,19.64,20.30,19.64,20.0900,141378,283813700,6.76;2026-03-05,19.21,20.09,19.21,19.7600,149613,295311400,7.15;2026-03-04,18.30,19.27,18.30,18.9500,81461,154649200,3.89;2026-03-03,19.49,19.60,18.46,18.5000,78013,148472600,3.73;2026-03-02,19.28,19.67,19.11,19.4100,69611,135223900,3.33;2026-02-27,19.39,19.68,19.25,19.6700,57984,113388000,2.77;2026-02-26,19.25,19.55,19.12,19.5300,61728,120053900,2.95;2026-02-25,19.55,19.62,19.17,19.2700,55935,107935000,2.67;2026-02-24,18.98,19.29,18.93,19.2300,56682,108792400,2.71;2026-02-13,18.83,19.04,18.73,18.7800,45757,86620100,2.19;2026-02-12,18.67,19.20,18.61,18.9400,58502,111097400,2.80;2026-02-11,18.84,18.96,18.65,18.6500,36750,68968700,1.76;2026-02-10,19.08,19.21,18.85,18.8500,36807,69868800,1.76;2026-02-09,18.92,19.23,18.86,19.1100,48162,91753300,2.30