[{"seq":674569393,"ctime":1770254233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569393.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":674535390,"ctime":1770167259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535390.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":674504148,"ctime":1770081043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674504148.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":674391560,"ctime":1769649013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391560.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":674359693,"ctime":1769562879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359693.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165412.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":674328231,"ctime":1769476215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328231.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651014.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":674295075,"ctime":1769389847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674295075.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165753.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":674277439,"ctime":1769177933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674277439.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a\u516c\u53f8\u76ee\u524d\u8fd0\u4f5c\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301083,"type":"yidong"},{"seq":674213577,"ctime":1769044310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213577.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651518.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":674147126,"ctime":1768871645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147126.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651158.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":674109135,"ctime":1768785013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109135.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652075.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":674063871,"ctime":1768525840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063871.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651620.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":674030864,"ctime":1768439616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030864.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651668.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":673996851,"ctime":1768353381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996851.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651331.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":673962073,"ctime":1768266884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673962073.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652030.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":673928485,"ctime":1768189996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673928485.shtml","title":"\u767e\u80dc\u667a\u80fd\u4e0e\u5b9d\u9f99\u96c6\u56e2\u7b7e\u7f72\u505c\u8f66\u573a\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u667a\u901a\u8d22\u7ecf","stocks":301083,"type":"news"},{"seq":673923457,"ctime":1768180373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923457.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651620.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":673886754,"ctime":1767941466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673886754.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u4ea7\u4e1a\u94fe\u5168\u666f\u6d6e\u73b0\uff0c\u8fd9\u4e9b\u5317\u4ea4\u6240\u3001\u65b0\u4e09\u677f\u516c\u53f8\u5df2\u5361\u4f4d\u5e03\u5c40","source":"\u65b0\u4eac\u62a5","stocks":301083,"type":"news"},{"seq":673880873,"ctime":1767921165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880873.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652492.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":673845938,"ctime":1767834852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845938.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165972.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":673807146,"ctime":1767748541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807146.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165698.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":673769867,"ctime":1767661812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769867.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165552.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":673731245,"ctime":1767575486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731245.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":673658753,"ctime":1767143757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658753.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":673619379,"ctime":1767057195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619379.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":673584911,"ctime":1766970956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584911.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":673535474,"ctime":1766711517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535474.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":673500680,"ctime":1766625127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500680.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165432.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":673428812,"ctime":1766452250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428812.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":673394542,"ctime":1766384243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673394542.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a\u5df2\u8bbe\u7acb\u673a\u5668\u4eba\u667a\u80fd\u4ea7\u54c1\u7814\u53d1\u90e8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301083,"type":"news"},{"seq":673388644,"ctime":1766366174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388644.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":673339169,"ctime":1766106679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339169.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":673304041,"ctime":1766020566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304041.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":673271637,"ctime":1765934057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271637.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":673237461,"ctime":1765847536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237461.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165791.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":673198839,"ctime":1765761099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198839.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165749.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":673154144,"ctime":1765501634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154144.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165994.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":673123048,"ctime":1765415372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123048.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651119.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":673092290,"ctime":1765328764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092290.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653142.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":673060085,"ctime":1765242495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673060085.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652549.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":673056181,"ctime":1765236372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673056181.shtml","title":"\u767e\u80dc\u667a\u80fd\u62df1\u4ebf\u6536\u8d2d\u4e2d\u79d1\u6df1\u8c3751%\u80a1\u6743 \u6807\u7684\u4f30\u503c\u4e0d\u8d852\u4ebf\u627f\u8bfa\u4e09\u5e74\u5b9e\u73b0\u8425\u65363.5\u4ebf","source":"\u957f\u6c5f\u5546\u62a5","stocks":301083,"type":"news"},{"seq":673026645,"ctime":1765159350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673026645.shtml","title":"\u767e\u80dc\u667a\u80fd\u62df1\u4ebf\u5143\u6536\u8d2d\u4e2d\u79d1\u6df1\u8c3751%\u80a1\u6743 \u8fdb\u519b\u5177\u8eab\u667a\u80fd\u673a\u5668\u4eba\u9886\u57df","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301083,"type":"news"},{"seq":673025115,"ctime":1765156253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025115.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165692.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":673009695,"ctime":1764949221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673009695.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a10646\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301083,"type":"yidong"},{"seq":673007817,"ctime":1764940816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673007817.shtml","title":"\u4e00\u5468\u725b\u718a\u80a1\u51fa\u7089\uff1a\u6700\u9ad8\u6da8\u8d8567%\uff01\u673a\u6784\u9f99\u864e\u699c\u5927\u5e45\u51fa\u90035\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","stocks":301083,"type":"news"},{"seq":672993883,"ctime":1764927553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672993883.shtml","title":"\u767e\u80dc\u667a\u80fd\u62df\u6536\u8d2d\u4e2d\u79d1\u6df1\u8c3751%\u80a1\u6743 \u6807\u7684\u516c\u53f8\u81f4\u529b\u4e8e\u5177\u8eab\u667a\u80fd\u673a\u5668\u4eba\u5e95\u5c42\u6280\u672f\u7814\u53d1\u4e0e\u4ea7\u4e1a\u5316\u5e94\u7528","source":"\u667a\u901a\u8d22\u7ecf","stocks":301083,"type":"news"},{"seq":672993393,"ctime":1764926754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672993393.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a\u62df\u4ee51\u4ebf\u5143\u73b0\u91d1\u6536\u8d2d\u4e2d\u79d1\u6df1\u8c3751%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301083,"type":"news"},{"seq":672983523,"ctime":1764897262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983523.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651189.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":672949886,"ctime":1764810432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949886.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651445.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":672919481,"ctime":1764724243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919481.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651253.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":672886222,"ctime":1764637888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886222.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651731.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":672849651,"ctime":1764551105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849651.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653600.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":672722360,"ctime":1764065329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672722360.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a\u622a\u81f311\u670820\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a10077\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301083,"type":"yidong"},{"seq":672710412,"ctime":1764032941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710412.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653048.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":672691818,"ctime":1763979097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672691818.shtml","title":"\u521a\u521a\uff0c\u6da8\u505c\u6f6e\uff01\u4e2d\u56fd\u80a1\u7968\uff0c\u7a81\u4f20\u5229\u597d\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301083,"type":"news"},{"seq":672679496,"ctime":1763946507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679496.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654313.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":672641199,"ctime":1763687360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672641199.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651248.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":672611986,"ctime":1763601114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611986.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165638.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":672549964,"ctime":1763428307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549964.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165969.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":672515627,"ctime":1763341990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515627.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651159.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":672478232,"ctime":1763082535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478232.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651765.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":672450092,"ctime":1762996436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672450092.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651963.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":672418923,"ctime":1762912504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418923.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652868.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":672388277,"ctime":1762826072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388277.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652290.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":672354232,"ctime":1762739709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354232.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651454.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":672315483,"ctime":1762480474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315483.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652075.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":672285612,"ctime":1762394077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285612.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165942.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":672255005,"ctime":1762307698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255005.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165794.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":672224690,"ctime":1762221296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224690.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":672197097,"ctime":1762159166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672197097.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a11144\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301083,"type":"yidong"},{"seq":672192096,"ctime":1762142290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672192096.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a\u6682\u672a\u6d89\u53ca\u98ce\u7535\u3001\u53ef\u63a7\u6838\u805a\u53d8\u9886\u57df\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301083,"type":"yidong"},{"seq":672190100,"ctime":1762134922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190100.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165731.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":672150817,"ctime":1761875697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150817.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165712.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":672119143,"ctime":1761789285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119143.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165607.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":672087035,"ctime":1761702863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087035.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165985.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":672053873,"ctime":1761616510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053873.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651185.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":672019085,"ctime":1761530084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019085.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651302.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":54605623,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54605623.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301083,"type":"notice"},{"seq":671978750,"ctime":1761270932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978750.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651195.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":671947826,"ctime":1761184504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947826.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165636.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":671914427,"ctime":1761098166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914427.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165967.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":671883048,"ctime":1761011706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883048.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165866.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":671848213,"ctime":1760925334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848213.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165706.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":671808463,"ctime":1760666142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808463.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165579.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":671775313,"ctime":1760579674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775313.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651031.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":671742381,"ctime":1760493276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742381.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651486.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":671708859,"ctime":1760406854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708859.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651803.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":671672614,"ctime":1760320368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672614.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652134.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":671627462,"ctime":1760061263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627462.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165728.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":671593253,"ctime":1759974906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593253.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165735.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":671533490,"ctime":1759197344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533490.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":671496357,"ctime":1759110919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496357.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165599.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":671445535,"ctime":1758851759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445535.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":671411044,"ctime":1758765373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411044.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165890.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":671377364,"ctime":1758678969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377364.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165508.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":671343915,"ctime":1758592594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343915.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":671316693,"ctime":1758533961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671316693.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a11122\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301083,"type":"yidong"},{"seq":671305795,"ctime":1758506177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305795.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":671263437,"ctime":1758246982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263437.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165646.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":671231296,"ctime":1758160564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231296.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165718.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":671198257,"ctime":1758074146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198257.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":671165763,"ctime":1757987730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165763.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165670.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":671129671,"ctime":1757901334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129671.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":671097097,"ctime":1757666381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671097097.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\uff0c\u80a1\u4e1c\u603b\u6237\u6570\u4e3a11601\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301083,"type":"yidong"},{"seq":671089278,"ctime":1757642140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089278.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":671056090,"ctime":1757555720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056090.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165703.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":671023265,"ctime":1757469353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023265.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":670990139,"ctime":1757382935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990139.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":670953671,"ctime":1757296519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953671.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165704.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":670914953,"ctime":1757037342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914953.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165559.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":670883118,"ctime":1756950970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883118.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":670854900,"ctime":1756864537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854900.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165710.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":670822853,"ctime":1756778197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822853.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":670788947,"ctime":1756692383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788947.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651015.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":670745978,"ctime":1756432555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745978.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165923.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":670712164,"ctime":1756346107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712164.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651961.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":670677678,"ctime":1756262745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670677678.shtml","title":"\u767e\u80dc\u667a\u80fd\u4e0a\u534a\u5e74\u7814\u53d1\u6210\u679c\u663e\u8457 \u65b0\u83b7\u591a\u4e2a\u5b9e\u7528\u65b0\u578b\u4e13\u5229","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301083,"type":"news"},{"seq":670676185,"ctime":1756259757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676185.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651101.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":53871819,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53871819.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301083,"type":"notice"},{"seq":53871825,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53871825.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301083,"type":"notice"},{"seq":670654728,"ctime":1756205355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670654728.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61746.81\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d3.64%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301083,"type":"yidong"},{"seq":670641826,"ctime":1756173322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641826.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165728.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":670602188,"ctime":1756083849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602188.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165886.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":670582157,"ctime":1755864551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670582157.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a\u622a\u81f32025\u5e748\u670820\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a11743\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301083,"type":"yidong"},{"seq":670561038,"ctime":1755824605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561038.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165581.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":670529536,"ctime":1755738211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529536.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":670497548,"ctime":1755651824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497548.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165585.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":670465950,"ctime":1755565425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670465950.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165957.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":670430433,"ctime":1755479018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430433.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":670392215,"ctime":1755219867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392215.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165569.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":670362396,"ctime":1755133508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362396.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":670330842,"ctime":1755047120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330842.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165783.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":670300485,"ctime":1754960764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300485.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651292.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":670266458,"ctime":1754874341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266458.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651585.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"}]

2026-02-06,19.38,19.71,19.19,19.4300,20244,39495300,2.36;2026-02-05,19.41,19.64,19.34,19.3900,17425,33947800,2.04;2026-02-04,19.88,19.98,19.35,19.5500,17878,34933700,2.09;2026-02-03,19.41,19.65,19.32,19.6500,19185,37456700,2.24;2026-02-02,19.58,19.87,19.32,19.3300,24074,47168300,2.81;2026-01-30,19.21,19.52,18.96,19.4800,30815,59476900,3.60;2026-01-29,19.50,19.68,19.10,19.2000,24205,47001200,2.83;2026-01-28,19.86,20.16,19.31,19.4100,31747,62275700,3.71;2026-01-27,20.25,20.45,19.45,19.9300,31471,62373500,3.68;2026-01-26,20.82,20.85,20.19,20.3500,33166,67922700,3.87;2026-01-23,20.76,20.90,20.66,20.8000,29247,60739300,3.42;2026-01-22,20.99,21.11,20.69,20.7500,25963,54038000,3.03;2026-01-21,20.73,21.59,20.52,21.1700,46129,97313600,5.39;2026-01-20,21.13,21.45,20.62,20.8900,38012,79376900,4.44;2026-01-19,20.60,21.34,20.60,21.1000,54275,113798600,6.34;2026-01-16,21.80,22.59,21.10,21.3100,117760,256188500,13.76;2026-01-15,20.11,22.17,20.00,21.9100,113378,239720400,13.24;2026-01-14,20.41,20.99,20.02,20.2500,54927,112413200,6.42;2026-01-13,21.20,21.20,20.30,20.4100,52446,107860600,6.13;2026-01-12,20.50,21.37,20.48,21.2200,79477,166467400,9.28;2026-01-09,20.71,20.83,20.15,20.3900,73471,149651700,8.58;2026-01-08,19.38,20.86,19.30,20.7100,109343,221729200,12.77;2026-01-07,19.14,19.51,19.06,19.3800,50222,97069200,5.87;2026-01-06,19.11,19.34,19.01,19.1400,35647,68278200,4.16;2026-01-05,19.00,19.14,18.82,19.0400,33497,63630100,3.91;2025-12-31,18.55,18.99,18.40,18.9100,32052,60084600,3.74;2025-12-30,18.45,18.65,18.30,18.5400,22003,40722300,2.57;2025-12-29,18.79,18.79,18.41,18.5100,26653,49350800,3.11;2025-12-26,18.94,18.99,18.67,18.7200,32999,62033000,3.85;2025-12-25,18.79,18.99,18.53,18.9400,32750,61479900,3.83;2025-12-24,18.68,19.05,18.61,18.7900,33247,62654200,3.88;2025-12-23,18.99,18.99,18.54,18.6900,30869,57742100,3.61;2025-12-22,18.99,19.20,18.90,18.9900,23567,44883900,2.75;2025-12-19,18.91,19.10,18.88,18.9900,21019,39866000,2.46;2025-12-18,18.80,19.19,18.71,18.9000,23433,44613600,2.74;2025-12-17,18.98,19.11,18.54,18.9000,35404,66523800,4.14;2025-12-16,19.49,19.49,18.94,19.0000,33267,63651900,3.89;2025-12-15,19.44,19.69,18.90,19.4800,37019,71777800,4.32;2025-12-12,19.88,19.98,19.47,19.5500,38885,76659700,4.54;2025-12-11,20.34,20.46,19.90,19.9200,45652,91774600,5.33;2025-12-10,20.80,20.85,20.21,20.4000,66552,136524700,7.77;2025-12-09,22.37,22.39,20.55,20.9600,127720,269223700,14.92;2025-12-08,24.72,24.72,22.43,22.5000,178145,412564800,20.81;2025-12-05,22.69,22.77,22.01,22.6800,36990,83423800,4.32;2025-12-04,23.20,23.50,22.60,22.6400,42130,96756400,4.92;2025-12-03,22.74,23.57,22.66,23.1400,67313,156037400,7.86;2025-12-02,23.37,23.40,22.60,22.7300,56232,128895900,6.57;2025-12-01,23.01,23.87,22.62,23.4100,109225,253667600,12.76;2025-11-28,25.17,25.70,22.80,23.0100,133166,314067400,15.55;2025-11-27,25.34,25.88,24.57,24.7900,89327,222606000,10.43;2025-11-26,25.36,26.68,24.90,25.3200,139061,354890500,16.24;2025-11-25,23.51,26.64,23.51,25.6000,181024,457548100,21.15;2025-11-24,21.31,24.48,21.31,24.0000,163855,378293400,19.14;2025-11-21,19.76,21.75,19.76,21.0500,111365,232337400,13.01;2025-11-20,19.84,20.37,19.36,20.1200,46992,93494000,5.49;2025-11-19,20.10,20.56,19.58,19.7900,48684,97215300,5.69;2025-11-18,20.25,20.97,19.96,20.2500,59738,122486100,6.98;2025-11-17,19.76,20.42,19.59,20.3700,46330,93319900,5.41;2025-11-14,19.73,20.21,19.56,19.7600,58680,116404200,6.85;2025-11-13,20.45,20.78,19.88,19.9100,91691,185075400,10.71;2025-11-12,20.26,20.93,19.88,20.6300,100514,206856300,11.74;2025-11-11,19.63,20.96,19.51,20.2800,121124,245987600,14.15;2025-11-10,19.05,19.87,18.81,19.7500,90838,177337600,10.61;2025-11-07,19.23,19.45,18.66,19.0500,77597,148163700,9.06;2025-11-06,18.44,19.46,18.20,19.4200,117168,223589500,13.69;2025-11-05,18.26,18.88,18.07,18.4300,44957,82928300,5.25;2025-11-04,18.24,18.45,18.12,18.3700,31576,57825800,3.69;2025-11-03,18.14,18.37,18.01,18.3000,28482,51934000,3.33;2025-10-31,17.76,18.29,17.75,18.1800,31483,57120500,3.68;2025-10-30,17.87,18.16,17.71,17.8500,38505,68851700,4.50;2025-10-29,18.24,18.33,17.81,17.9200,52932,95257000,6.18;2025-10-28,18.38,18.75,18.25,18.3700,51447,94914900,6.01;2025-10-27,18.46,18.46,18.00,18.4000,55810,101974800,6.52;2025-10-24,18.30,18.58,18.07,18.2700,64110,117302100,7.49;2025-10-23,17.77,18.36,17.70,18.3500,79823,144843700,9.32;2025-10-22,17.86,18.03,17.80,17.9000,31124,55783400,3.64;2025-10-21,17.85,18.14,17.64,17.9900,48766,87269900,5.70;2025-10-20,17.41,17.85,17.30,17.7400,45347,80024900,5.30;2025-10-17,17.57,17.80,17.13,17.1700,43530,75877500,5.08;2025-10-16,17.94,17.99,17.54,17.5700,45549,80853500,5.32;2025-10-15,17.62,17.95,17.32,17.8500,50609,89755900,5.91;2025-10-14,18.22,18.29,17.60,17.6800,79887,142119000,9.33;2025-10-13,16.17,18.25,16.17,18.0900,141419,250294000,16.52;2025-10-10,17.00,18.37,16.70,17.7100,130048,227969800,15.19;2025-10-09,17.19,17.19,16.43,17.1300,45930,77474200,5.37;2025-09-30,16.99,17.19,16.68,16.9700,31233,52686700,3.65;2025-09-29,16.49,16.97,16.18,16.9300,27994,46770500,3.27;2025-09-26,16.78,16.78,16.30,16.4600,23009,38091000,2.69;2025-09-25,17.08,17.24,16.65,16.7000,22649,38202800,2.65;2025-09-24,16.65,17.06,16.35,17.0000,33396,56265900,3.90;2025-09-23,16.83,16.88,15.79,16.4800,33382,54060700,3.90;2025-09-22,16.76,16.92,16.31,16.8300,20441,34239400,2.39;2025-09-19,16.92,17.10,16.58,16.6300,25488,42755000,2.98;2025-09-18,17.31,17.60,16.72,16.9600,46974,80763200,5.49;2025-09-17,17.29,17.44,17.07,17.3100,32752,56791900,3.83;2025-09-16,16.93,17.30,16.76,17.2100,30048,51300400,3.51;2025-09-15,16.80,17.04,16.52,16.9300,32750,54931100,3.83;2025-09-12,16.80,16.95,16.59,16.8800,36990,62157300,4.32;2025-09-11,16.38,16.83,16.28,16.8000,34060,56532500,3.98;2025-09-10,16.28,16.85,16.28,16.5000,31338,51972600,3.66;2025-09-09,16.58,16.61,16.14,16.2600,27855,45732100,3.25;2025-09-08,15.95,16.66,15.95,16.5700,40522,66427500,4.73;2025-09-05,15.70,15.97,15.62,15.9400,26743,42357600,3.12;2025-09-04,15.68,16.10,15.45,15.7000,32076,50827700,3.75;2025-09-03,16.24,16.38,15.60,15.6800,28075,44944400,3.28;2025-09-02,16.51,16.68,15.76,16.2400,48573,78284600,5.67;2025-09-01,16.49,16.89,16.49,16.6100,34321,57226600,4.01;2025-08-29,17.03,17.27,16.61,16.6400,63079,106378500,7.37;2025-08-28,17.22,17.68,16.30,16.9800,78942,133765600,9.22;2025-08-27,17.54,18.58,17.13,17.2400,122936,217741200,14.36;2025-08-26,16.83,17.35,16.66,17.1900,47645,81698400,5.57;2025-08-25,17.00,17.13,16.74,16.8900,38065,64451500,4.45;2025-08-22,17.10,17.26,16.95,16.9900,37550,64070200,4.39;2025-08-21,17.27,17.35,17.01,17.1100,30631,52535100,3.58;2025-08-20,17.12,17.31,17.05,17.3100,26865,46185200,3.14;2025-08-19,17.15,17.38,16.98,17.1800,32600,56019300,3.81;2025-08-18,17.02,17.33,17.02,17.2400,38151,65554200,4.46;2025-08-15,16.80,17.15,16.75,17.0200,31527,53712400,3.68;2025-08-14,17.42,17.48,16.83,16.8600,49271,84269300,5.76;2025-08-13,17.58,17.90,17.31,17.3600,43907,76761500,5.13;2025-08-12,17.75,17.87,17.41,17.5700,54883,96430800,6.41;2025-08-11,17.83,17.96,17.41,17.8800,72041,127537900,8.41