[{"seq":680618173,"ctime":1791854225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680618173.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":680571008,"ctime":1791768052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680571008.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":680506376,"ctime":1791508847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680506376.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":680455888,"ctime":1791422470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455888.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":680391296,"ctime":1790731176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680391296.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":680345725,"ctime":1790644527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345725.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":680294945,"ctime":1790558438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294945.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":680241887,"ctime":1790212874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241887.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":680197356,"ctime":1790126374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680197356.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":680152353,"ctime":1790039797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680152353.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":680129475,"ctime":1789981382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680129475.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a\u622a\u6b622026\u5e749\u670818\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a9,828\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301083,"type":"news"},{"seq":680107584,"ctime":1789953651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107584.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":680042370,"ctime":1789694375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680042370.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":679996498,"ctime":1789607816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679996498.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":679950612,"ctime":1789521307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679950612.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":679916781,"ctime":1789444943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679916781.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a\u622a\u6b622026\u5e749\u670810\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a9,957\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301083,"type":"news"},{"seq":679910377,"ctime":1789434991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679910377.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":679865538,"ctime":1789348789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865538.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":679814005,"ctime":1789089646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679814005.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516556.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":679771070,"ctime":1789003275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679771070.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":679729060,"ctime":1788916607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679729060.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":679692693,"ctime":1788840859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679692693.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a\u622a\u6b622026\u5e748\u670831\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a10,299\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301083,"type":"yidong"},{"seq":679686390,"ctime":1788830368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679686390.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516589.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":679643582,"ctime":1788744054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679643582.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165388.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":679594764,"ctime":1788484862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594764.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":679555113,"ctime":1788398465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679555113.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":679516122,"ctime":1788311975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679516122.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":679475276,"ctime":1788225666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679475276.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":679432363,"ctime":1788139266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679432363.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":679377546,"ctime":1787880035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679377546.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":679335098,"ctime":1787793589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679335098.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":679292457,"ctime":1787706989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679292457.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":679251375,"ctime":1787620739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679251375.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":679210592,"ctime":1787534362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210592.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516579.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":679205816,"ctime":1787532303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679205816.shtml","title":"\u767e\u80dc\u667a\u80fd\u4e0a\u534a\u5e74\u8425\u6536\u7a33\u6b65\u589e\u957f \u65b0\u589e\u505c\u8f66\u573a\u8fd0\u8425\u4e1a\u52a1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301083,"type":"news"},{"seq":679199900,"ctime":1787509167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679199900.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u8425\u4e1a\u6536\u5165\u540c\u6bd4\u589e\u957f4.44%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301083,"type":"news"},{"seq":59397659,"ctime":1787501248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260824\/59397659.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301083,"type":"notice"},{"seq":59398361,"ctime":1787501141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260824\/59398361.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301083,"type":"notice"},{"seq":679179544,"ctime":1787307334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679179544.shtml","title":"\u767e\u80dc\u667a\u80fd\u4e2d\u53f0\u5168\u57df\u4f1a\u5458\u95ed\u73af\u8425\u9500\uff1a\u8ba9\u4f1a\u5458\u8d44\u4ea7\u4ece\u201c\u6c89\u7761\u201d\u5230\u201c\u6fc0\u6d3b\u201d","source":"\u767e\u80dc\u8f6f\u4ef6\u5b98\u5fae","author":"\u767e\u80dc\u8f6f\u4ef6","stocks":301083,"type":"yidong"},{"seq":679160631,"ctime":1787275213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160631.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":679120851,"ctime":1787188744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120851.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516587.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":679073544,"ctime":1787102429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679073544.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":679034271,"ctime":1787015898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679034271.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":678999483,"ctime":1786929647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678999483.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":678954377,"ctime":1786670457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678954377.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165550.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":678917886,"ctime":1786583868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917886.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":678884493,"ctime":1786497624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678884493.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":678849317,"ctime":1786411218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678849317.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":678749695,"ctime":1786065607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749695.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":678710376,"ctime":1785978842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710376.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165332.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":678678559,"ctime":1785892733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678559.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":678645682,"ctime":1785806002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678645682.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":678613397,"ctime":1785719994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678613397.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":678571979,"ctime":1785460551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571979.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165167.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":678539234,"ctime":1785374149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678539234.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":678506898,"ctime":1785287956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506898.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":678475154,"ctime":1785201573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678475154.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":678443096,"ctime":1785115026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678443096.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":678419098,"ctime":1784884136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678419098.shtml","title":"\u667a\u80fd\u8865\u8d27\u4e0e\u8c03\u62e8\uff1a\u767e\u80dc\u667a\u80fd\u4e2d\u53f0\u8ba9\u201c\u7545\u9500\u4e0d\u7f3a\u8d27\u3001\u6ede\u9500\u4e0d\u538b\u4ed3\u201d\u6210\u4e3a\u5e38\u6001","source":"\u767e\u80dc\u8f6f\u4ef6\u5b98\u5fae","author":"\u767e\u80dc\u8f6f\u4ef6","stocks":301083,"type":"yidong"},{"seq":678404264,"ctime":1784855747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678404264.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":678373564,"ctime":1784769545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373564.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":678342534,"ctime":1784683236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342534.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":678310166,"ctime":1784596522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678310166.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":678280626,"ctime":1784510321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280626.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":678242500,"ctime":1784250968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242500.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":678214039,"ctime":1784164609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678214039.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":678185950,"ctime":1784078355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185950.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":678176659,"ctime":1784032726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678176659.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a\u622a\u81f32026\u5e747\u670810\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a10251\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301083,"type":"yidong"},{"seq":678153973,"ctime":1783991614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153973.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":678124665,"ctime":1783905594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124665.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":678086448,"ctime":1783646167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086448.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165915.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":678057631,"ctime":1783559966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057631.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":678026715,"ctime":1783473502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026715.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":677964192,"ctime":1783300781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677964192.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":677922185,"ctime":1783041300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677922185.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165667.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":677888308,"ctime":1782955042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888308.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165787.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":677856496,"ctime":1782868644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856496.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":677822690,"ctime":1782782155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822690.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165458.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":677732591,"ctime":1782436466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732591.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":677699754,"ctime":1782350150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699754.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":677668872,"ctime":1782263844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668872.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":677635699,"ctime":1782177390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635699.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":677623029,"ctime":1782128169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677623029.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a\u63a7\u80a1\u80a1\u4e1c\u4e4b\u4e00\u9f9a\u536b\u5b81\u51cf\u6301\u8ba1\u5212\u5b8c\u6210\uff0c\u7d2f\u8ba1\u51cf\u63011.5361%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301083,"type":"yidong"},{"seq":677602948,"ctime":1782091153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602948.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":677555446,"ctime":1781745341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555446.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":677521730,"ctime":1781658873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521730.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":677488561,"ctime":1781572437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488561.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":677455315,"ctime":1781486354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677455315.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165541.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":677409955,"ctime":1781226863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409955.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":677376731,"ctime":1781140563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376731.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":677344652,"ctime":1781054256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344652.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":677312404,"ctime":1780967538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312404.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":677280416,"ctime":1780881505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280416.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":677238127,"ctime":1780622310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238127.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":677207310,"ctime":1780535803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677207310.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":677175207,"ctime":1780449254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175207.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":677141543,"ctime":1780362848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141543.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":677108972,"ctime":1780276710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108972.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":677066330,"ctime":1780017426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066330.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":677032416,"ctime":1779930962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032416.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":677000321,"ctime":1779844566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677000321.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":676967108,"ctime":1779758288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676967108.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":676958585,"ctime":1779714552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676958585.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a\u622a\u81f32026\u5e745\u670820\u65e5\uff08\u661f\u671f\u4e09\uff09\u80a1\u4e1c\u603b\u6237\u6570\u4e3a11210\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301083,"type":"yidong"},{"seq":676934599,"ctime":1779671671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934599.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":676856185,"ctime":1779326043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856185.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":676822852,"ctime":1779239664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822852.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":676788747,"ctime":1779153302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788747.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":676754778,"ctime":1779067092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754778.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165877.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":676737254,"ctime":1778858026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676737254.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a\u516c\u53f8\u5df2\u8bbe\u7acb\u673a\u5668\u4eba\u667a\u80fd\u4ea7\u54c1\u7814\u53d1\u90e8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301083,"type":"news"},{"seq":676737149,"ctime":1778857733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676737149.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a\u516c\u53f8\u4e00\u76f4\u9ad8\u5ea6\u91cd\u89c6\u53ca\u5173\u6ce8\u5458\u5de5\u798f\u5229\u5f85\u9047","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301083,"type":"yidong"},{"seq":676737128,"ctime":1778857729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676737128.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a\u6839\u636e\u516c\u53f82025\u5e74\u5e74\u62a5\uff0c\u516c\u53f8\u6d77\u5916\u6536\u5165\u5360\u6bd4\u7ea620.33%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301083,"type":"news"},{"seq":676711476,"ctime":1778807618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711476.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":676680325,"ctime":1778721242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680325.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":676647181,"ctime":1778634844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676647181.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":676637264,"ctime":1778591331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676637264.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a2026\u5e74\u5ea6\u516c\u53f8\u5df2\u5b8c\u5584\u591a\u79cd\u4e0d\u540c\u7684\u65b0\u80fd\u6e90\u5145\u7535\u8bbe\u5907\u4ea7\u54c1\uff0c\u80fd\u591f\u9002\u5e94\u4e0d\u540c\u7684\u76ee\u7684\u5730\u5145\u7535\u9700\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301083,"type":"yidong"},{"seq":676616015,"ctime":1778548500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676616015.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":676583274,"ctime":1778462299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583274.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165557.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":676530719,"ctime":1778202843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530719.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165440.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":676524322,"ctime":1778197196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676524322.shtml","title":"\u767e\u80dc\u667a\u80fd\u6536\u8d2d\u4e2d\u79d1\u6df1\u8c3751%\u80a1\u6743\u544a\u5439 \u5f52\u6bcd\u51c0\u5229\u8fde\u964d3\u5e74\u5218\u6da6\u6839\u85aa\u916c\u7a33\u5b9a","source":"\u957f\u6c5f\u5546\u62a5","stocks":301083,"type":"news"},{"seq":676514256,"ctime":1778147016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676514256.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a\u622a\u81f34\u670830\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a11344\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301083,"type":"yidong"},{"seq":676497187,"ctime":1778116673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497187.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165376.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":676489061,"ctime":1778079834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676489061.shtml","title":"301083\uff0c\u7ec8\u6b62\u6536\u8d2d\u673a\u5668\u4eba\u516c\u53f8\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5fc6\u5c71","stocks":301083,"type":"news"},{"seq":676487387,"ctime":1778071616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676487387.shtml","title":"\u4e24\u5bb6\u516c\u53f8\u5e74\u62a5\u96be\u4ea7\u906d\u7acb\u6848 \u4e94\u7cae\u6db2\u63a7\u80a1\u80a1\u4e1c\u6700\u9ad850\u4ebf\u5143\u589e\u6301","source":"\u8d22\u95fb","stocks":301083,"type":"news"},{"seq":676481836,"ctime":1778062767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676481836.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a\u7ec8\u6b62\u652f\u4ed8\u73b0\u91d1\u6536\u8d2d\u4e2d\u79d1\u6df1\u8c37\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301083,"type":"news"},{"seq":676463678,"ctime":1778030309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463678.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":676405196,"ctime":1777512275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405196.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":676367683,"ctime":1777425872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367683.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":676330228,"ctime":1777339076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330228.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651025.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":676315246,"ctime":1777289928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676315246.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a\u622a\u81f34\u670820\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a11134\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301083,"type":"yidong"},{"seq":676293010,"ctime":1777252638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676293010.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165530.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":676248814,"ctime":1776999388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676248814.shtml","title":"DeepSeek-V4\u9884\u89c8\u7248\u672c\u6b63\u5f0f\u4e0a\u7ebf\u5e76\u540c\u6b65\u5f00\u6e90","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301083,"type":"news"},{"seq":676245644,"ctime":1776993501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245644.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":57535093,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57535093.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301083,"type":"notice"},{"seq":676231804,"ctime":1776944587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676231804.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u5f52\u5c5e\u4e8e\u4e0a\u5e02\u516c\u53f8\u80a1\u4e1c\u7684\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f2.33%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301083,"type":"yidong"},{"seq":676220338,"ctime":1776929824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676220338.shtml","title":"\u767e\u80dc\u667a\u80fd2025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da63049.98\u4e07\u5143\u540c\u6bd4\u964d7.64%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u5927\u589e716.42%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":301083,"type":"news"},{"seq":676210677,"ctime":1776907118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210677.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":676209273,"ctime":1776906490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676209273.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a2025\u5e74\u8425\u65363.49\u4ebf\u5143 \u8bbe\u7acb\u673a\u5668\u4eba\u667a\u80fd\u4ea7\u54c1\u7814\u53d1\u90e8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301083,"type":"news"},{"seq":57503231,"ctime":1776874046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57503231.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301083,"type":"notice"},{"seq":57503191,"ctime":1776873938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57503191.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301083,"type":"notice"},{"seq":676195108,"ctime":1776855204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676195108.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a2025\u5e74\u51c0\u5229\u6da63049.98\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d7.64%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301083,"type":"yidong"},{"seq":676176113,"ctime":1776820770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176113.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":676142817,"ctime":1776734239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142817.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"},{"seq":676107581,"ctime":1776647844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107581.shtml","title":"\u767e\u80dc\u667a\u80fd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301083,"type":"yidong"}]

2026-10-19,13.45,13.49,12.81,13.1900,18923,24829400,2.18;2026-10-16,13.24,13.73,13.20,13.4500,17750,23973500,2.04;2026-10-15,13.41,13.44,13.05,13.1500,23067,30538800,2.65;2026-10-14,13.97,14.13,13.45,13.5100,15537,21224400,1.79;2026-10-13,13.71,14.12,13.19,14.0700,19307,26446300,2.22;2026-10-12,13.97,14.10,13.73,13.8200,15125,21022300,1.74;2026-10-09,14.07,14.07,13.38,13.9700,19450,26749700,2.24;2026-10-08,14.36,14.46,13.94,14.0000,12892,18254300,1.48;2026-09-30,14.44,14.53,14.20,14.2400,12267,17542000,1.41;2026-09-29,14.30,14.53,14.11,14.3600,16130,23199400,1.86;2026-09-28,14.60,14.60,14.10,14.2600,22107,31683000,2.54;2026-09-24,14.42,14.90,14.35,14.6000,24388,35806600,2.81;2026-09-23,14.41,14.53,14.20,14.3800,14730,21182500,1.69;2026-09-22,14.32,14.46,14.10,14.4200,23945,34205800,2.75;2026-09-21,13.59,14.38,13.43,14.1900,24265,34076700,2.79;2026-09-18,13.68,13.74,13.50,13.5000,12183,16606900,1.40;2026-09-17,13.39,13.62,13.20,13.4700,13332,17887600,1.53;2026-09-16,13.21,13.45,13.06,13.3300,8592,11437700,0.99;2026-09-15,13.69,13.69,13.18,13.1800,11851,15813300,1.36;2026-09-14,13.36,13.80,13.15,13.5700,13639,18505300,1.57;2026-09-11,13.67,13.67,13.20,13.4900,17271,23138400,1.99;2026-09-10,13.88,13.88,13.66,13.7600,11285,15529300,1.30;2026-09-09,13.95,14.08,13.86,13.9700,13671,19113300,1.57;2026-09-08,14.05,14.16,13.93,14.0000,13300,18628900,1.53;2026-09-07,14.02,14.21,13.90,14.0600,14566,20540700,1.68;2026-09-04,14.16,14.29,13.92,13.9200,15757,22305600,1.81;2026-09-03,14.43,14.57,14.00,14.0100,17524,24876300,2.02;2026-09-02,14.34,14.45,14.16,14.3700,15105,21619000,1.74;2026-09-01,14.15,14.88,14.07,14.4300,23709,34383200,2.73;2026-08-31,14.02,14.22,13.88,14.2000,18416,25967000,2.12;2026-08-28,13.90,14.15,13.88,14.0200,12390,17360200,1.43;2026-08-27,13.96,14.03,13.81,13.8800,12694,17651000,1.46;2026-08-26,14.10,14.15,13.81,13.9700,14548,20364700,1.67;2026-08-25,13.30,14.21,13.30,14.1600,27709,38634300,3.19;2026-08-24,13.80,14.27,13.45,13.6600,25189,34724000,2.90;2026-08-21,13.90,14.13,13.72,14.0300,12419,17317700,1.45;2026-08-20,13.97,14.22,13.73,14.0800,13064,18364400,1.53;2026-08-19,14.10,14.35,13.65,13.6800,18387,25519400,2.15;2026-08-18,14.29,14.37,14.05,14.2900,16739,23800300,1.96;2026-08-17,13.89,14.38,13.63,14.2800,25004,35380900,2.92;2026-08-14,13.83,13.92,13.66,13.8100,14114,19458900,1.65;2026-08-13,14.27,14.35,13.79,13.8300,19507,27336400,2.28;2026-08-12,14.03,14.26,13.94,14.2000,15348,21681500,1.79;2026-08-11,13.90,14.15,13.77,14.0400,17097,23894300,2.00;2026-08-10,13.50,14.18,13.35,14.0900,29015,40233600,3.39;2026-08-07,13.55,13.62,13.25,13.5200,15975,21478500,1.87;2026-08-06,13.51,13.63,13.26,13.5400,17084,23041400,2.00;2026-08-05,13.41,13.62,13.37,13.4700,24116,32570500,2.82;2026-08-04,13.11,13.64,13.06,13.3900,30986,41316300,3.62;2026-08-03,12.60,13.08,12.55,13.0600,25097,32275900,2.93;2026-07-31,12.33,12.71,12.33,12.5800,23394,29347100,2.73;2026-07-30,12.45,12.68,12.11,12.1500,23176,28730500,2.71;2026-07-29,12.30,12.61,12.23,12.4700,21878,27198100,2.56;2026-07-28,12.27,12.57,12.21,12.3000,18374,22732700,2.15;2026-07-27,11.94,12.30,11.72,12.2600,15780,19211800,1.84;2026-07-24,12.04,12.06,11.75,11.9300,20254,24178900,2.37;2026-07-23,11.69,12.10,11.68,12.0500,18587,22090500,2.17;2026-07-22,11.81,11.99,11.52,11.7500,21535,25277100,2.52;2026-07-21,11.99,12.03,11.07,11.9500,32945,38248400,3.85;2026-07-20,12.80,13.04,11.63,11.9900,35173,43300300,4.11;2026-07-17,13.35,13.47,12.58,12.7000,25615,33231500,2.99;2026-07-16,12.96,13.64,12.75,13.3600,27462,36592100,3.21;2026-07-15,12.99,13.19,12.71,13.0000,19993,26022900,2.34;2026-07-14,12.57,12.90,12.52,12.8800,23608,29997400,2.76;2026-07-13,13.06,13.10,12.53,12.5900,32325,41113400,3.78;2026-07-10,13.00,13.33,12.69,13.0600,33259,43228600,3.88;2026-07-09,12.71,12.99,12.61,12.9400,28908,36922400,3.38;2026-07-08,12.96,12.96,12.65,12.7200,18959,24237800,2.21;2026-07-07,13.34,13.56,12.81,12.9200,22910,29877200,2.68;2026-07-06,13.78,14.03,13.40,13.4000,24098,32947000,2.81;2026-07-03,13.53,13.90,13.41,13.8000,30277,41619500,3.54;2026-07-02,13.35,13.89,13.24,13.3600,34481,46629000,4.03;2026-07-01,13.17,13.50,13.03,13.3600,30399,40436000,3.55;2026-06-30,13.36,13.36,12.90,13.1700,25951,34109900,3.03;2026-06-29,13.21,13.35,12.70,13.2100,27770,36337600,3.24;2026-06-26,13.20,13.47,12.92,13.2000,24246,31978400,2.83;2026-06-25,13.60,13.68,13.25,13.4000,25469,34166600,2.98;2026-06-24,14.10,14.20,13.40,13.6500,26110,35757200,3.05;2026-06-23,14.11,14.46,13.93,14.2400,25524,36426300,2.98;2026-06-22,13.91,14.12,13.41,14.1100,25080,34365600,2.93;2026-06-18,14.00,14.12,13.73,13.9100,19683,27463100,2.30;2026-06-17,14.21,14.49,13.94,14.0500,22644,31842300,2.65;2026-06-16,14.24,14.53,13.86,14.3800,21002,29954900,2.45;2026-06-15,14.19,14.59,14.14,14.2600,18672,26772600,2.18;2026-06-12,14.47,14.47,13.95,14.1900,23142,32825900,2.70;2026-06-11,14.00,14.20,13.62,13.9900,19908,27685200,2.33;2026-06-10,14.41,14.76,13.95,14.2300,26248,37328600,3.07;2026-06-09,14.60,15.00,14.28,14.5100,24717,36270200,2.89;2026-06-08,14.77,14.99,14.13,14.4300,19615,28576400,2.29;2026-06-05,14.67,15.21,14.25,14.9200,25765,37965500,3.01;2026-06-04,14.90,15.02,14.59,14.6700,17742,26151700,2.07;2026-06-03,15.05,15.40,14.80,14.9100,20903,31377800,2.44;2026-06-02,15.63,15.76,15.00,15.1500,22586,34357200,2.64;2026-06-01,15.15,15.98,15.00,15.6800,23080,36141200,2.70;2026-05-29,15.86,15.87,15.10,15.2000,17474,26920800,2.04;2026-05-28,15.55,15.98,15.21,15.7000,19451,30310900,2.27;2026-05-27,15.84,16.16,15.42,15.5500,24307,38107000,2.84;2026-05-26,16.41,16.63,15.65,15.9000,32812,52501800,3.83;2026-05-25,17.00,17.15,16.18,16.3900,27041,44671900,3.16;2026-05-22,16.59,17.04,16.27,16.8700,23849,39927700,2.79;2026-05-21,17.39,17.57,16.38,16.3800,31072,52812200,3.63;2026-05-20,17.59,17.59,17.09,17.3200,22218,38487800,2.60;2026-05-19,17.41,17.67,17.21,17.6600,21244,37114200,2.48;2026-05-18,17.16,17.46,17.11,17.4200,23192,40105600,2.71;2026-05-15,17.50,17.72,17.09,17.2600,28171,49143800,3.29;2026-05-14,17.68,17.72,17.19,17.1900,21484,37412300,2.51;2026-05-13,17.61,17.70,17.48,17.6100,18276,32155500,2.13;2026-05-12,18.05,18.18,17.52,17.6100,23152,41132900,2.70;2026-05-11,17.96,18.10,17.80,18.0500,19239,34522700,2.25;2026-05-08,17.58,17.99,17.46,17.9600,24008,42664500,2.80;2026-05-07,17.27,17.77,17.25,17.6500,28369,49803000,3.31;2026-05-06,17.60,17.75,17.48,17.5600,21483,37887300,2.51;2026-04-30,17.50,17.51,17.31,17.4900,16951,29564100,1.98;2026-04-29,17.25,17.58,17.08,17.4400,21017,36599200,2.46;2026-04-28,17.46,17.51,17.03,17.1700,25035,43195500,2.92;2026-04-27,16.71,17.58,16.40,17.5000,46197,79269100,5.40;2026-04-24,16.36,16.88,16.32,16.7300,34174,57075000,3.99;2026-04-23,17.07,17.07,16.20,16.3300,32299,53176600,3.77;2026-04-22,17.20,17.24,16.92,17.1100,13792,23570600,1.61;2026-04-21,17.33,17.42,17.16,17.2200,16512,28471500,1.93