[{"seq":675653571,"ctime":1774919746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653571.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651613.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":675623042,"ctime":1774833307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623042.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651685.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":675583630,"ctime":1774574092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583630.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652153.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":675526873,"ctime":1774401275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526873.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651510.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":675442621,"ctime":1773997713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675442621.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657020286\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301085,"type":"yidong"},{"seq":675428602,"ctime":1773969216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428602.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654561.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":675399353,"ctime":1773884565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675399353.shtml","title":"\u9700\u6c42+\u6da8\u4ef7\u53cc\u8f6e\u9a71\u52a8 \u7b97\u529b\u79df\u8d41\u6982\u5ff5\u53cd\u590d\u8d70\u5f3a \u7f8e\u5229\u4e912\u8fde\u677f","source":"\u8d22\u95fb","stocks":301085,"type":"news"},{"seq":675399244,"ctime":1773884420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675399244.shtml","title":"\u7b97\u529b\u79df\u8d41\u677f\u5757\u76d8\u521d\u51b2\u9ad8\uff0c\u5b8f\u666f\u79d1\u6280\u6da8\u8d8510%\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301085,"type":"news"},{"seq":675372320,"ctime":1773803722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675372320.shtml","title":"\u817e\u8bafQClaw\u5373\u5c06\u4e0a\u7ebf \u817e\u8baf\u6982\u5ff5\u6301\u7eed\u8d70\u9ad8 \u4e16\u7eaa\u6052\u901a20cm\u6da8\u505c","source":"\u8d22\u95fb","stocks":301085,"type":"news"},{"seq":675368845,"ctime":1773796488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368845.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651573.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":675338871,"ctime":1773710112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338871.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651689.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":675308174,"ctime":1773623636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308174.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651708.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":675266926,"ctime":1773364462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266926.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652316.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":675237836,"ctime":1773278072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237836.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654742.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":675209543,"ctime":1773191688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209543.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655675.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":675179849,"ctime":1773105329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179849.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655227.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":675149094,"ctime":1773018835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149094.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655283.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":675131118,"ctime":1772806118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675131118.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657019405\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301085,"type":"yidong"},{"seq":675120342,"ctime":1772783625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675120342.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd03\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301085,"type":"yidong"},{"seq":675117033,"ctime":1772773330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675117033.shtml","title":"\u7b97\u529b\u79df\u8d41\u677f\u5757\u5348\u540e\u5feb\u901f\u62c9\u5347\uff0c\u5b81\u6ce2\u5efa\u5de5\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301085,"type":"news"},{"seq":675111516,"ctime":1772759666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111516.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651774.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":675091641,"ctime":1772687640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675091641.shtml","title":"\u7b97\u529b\u79df\u8d41\u677f\u5757\u5f02\u52a8\u62c9\u5347\uff0c\u94dc\u725b\u4fe1\u606f\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301085,"type":"news"},{"seq":675085876,"ctime":1772673311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085876.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651425.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":675059029,"ctime":1772586651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059029.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653060.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":675033734,"ctime":1772500378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033734.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654069.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":675003954,"ctime":1772413896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003954.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51659316.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":674959351,"ctime":1772154888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959351.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51656880.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":674937244,"ctime":1772102064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674937244.shtml","title":"\u7b97\u529b\u79df\u8d41\u6982\u5ff5\u80a1","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5c0f\u946b","stocks":301085,"type":"news"},{"seq":674907344,"ctime":1772017707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674907344.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a18812\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301085,"type":"yidong"},{"seq":674891703,"ctime":1771981918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891703.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51656600.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":674864717,"ctime":1771919445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674864717.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd02\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301085,"type":"yidong"},{"seq":674858204,"ctime":1771900658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674858204.shtml","title":"\u7b97\u529b\u79df\u8d41\u6982\u5ff5\u6301\u7eed\u8c03\u6574 \u5927\u4f4d\u79d1\u6280\u8dcc\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301085,"type":"news"},{"seq":674855423,"ctime":1771895450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855423.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.01\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":674789158,"ctime":1770950106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674789158.shtml","title":"\u7b97\u529b\u79df\u8d41\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e\uff0c\u7279\u53d1\u4fe1\u606f\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301085,"type":"news"},{"seq":674786318,"ctime":1770944845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786318.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.22\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":674752459,"ctime":1770858872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752459.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.07\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":674730069,"ctime":1770800994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674730069.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657014695\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301085,"type":"yidong"},{"seq":674726197,"ctime":1770794567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674726197.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\u6da8\u505c\u540e\u56de\u8c03\uff0c\u8d44\u91d1\u9762\u3001\u6280\u672f\u9762\u4e0e\u57fa\u672c\u9762\u5171\u632f","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":301085,"type":"yidong"},{"seq":674694586,"ctime":1770711119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674694586.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652.45\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301085,"type":"yidong"},{"seq":674692453,"ctime":1770709909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674692453.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd02\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301085,"type":"yidong"},{"seq":674684831,"ctime":1770687169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684831.shtml","title":"\u7b97\u529b\u79df\u8d41\u677f\u5757\u76d8\u521d\u4e0a\u626c\uff0c\u5927\u4f4d\u79d1\u62802\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301085,"type":"news"},{"seq":674683875,"ctime":1770685939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683875.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654763.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":674645750,"ctime":1770599682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645750.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653313.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":674607932,"ctime":1770354193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674607932.shtml","title":"\u963f\u91cc\u5df4\u5df4\u6982\u5ff5\u80a1\u5348\u540e\u62c9\u5347\uff0c\u6570\u636e\u6e2f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301085,"type":"news"},{"seq":674602765,"ctime":1770340226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602765.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652372.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":674569090,"ctime":1770254092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569090.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654595.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":674517505,"ctime":1770111558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674517505.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u603b\u6237\u657015241\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301085,"type":"yidong"},{"seq":674503769,"ctime":1770080917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503769.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51658159.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":674479922,"ctime":1770018725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674479922.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd02\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301085,"type":"yidong"},{"seq":674471825,"ctime":1769998493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674471825.shtml","title":"\u7b97\u529b\u79df\u8d41\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u7fa4\u5174\u73a9\u5177\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301085,"type":"news"},{"seq":674469548,"ctime":1769994622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469548.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651091.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":674427473,"ctime":1769746467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674427473.shtml","title":"\u7b97\u529b\u884c\u4e1a\u518d\u8fce\u5229\u597d \u4e9a\u5eb7\u80a1\u4efd\u84c4\u529b\u6d77\u5185\u5916\u7b97\u529b\u5e02\u573a","source":"\u8d22\u95fb","stocks":301085,"type":"news"},{"seq":674422424,"ctime":1769735445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422424.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651829.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":674391293,"ctime":1769648884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391293.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651725.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":674377209,"ctime":1769599142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674377209.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a2025\u5e74\u9884\u4e8f8247\u4e07\u5143\u20141.23\u4ebf\u5143 \u540c\u6bd4\u7531\u76c8\u8f6c\u4e8f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301085,"type":"news"},{"seq":674375242,"ctime":1769596771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674375242.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f\u503c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301085,"type":"yidong"},{"seq":674359398,"ctime":1769562744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359398.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652213.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":55941829,"ctime":1769530043,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260128\/55941829.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a\u5317\u4eac\u4e9a\u5eb7\u4e07\u73ae\u4fe1\u606f\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301085,"type":"notice"},{"seq":674302032,"ctime":1769410169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674302032.shtml","title":"\u9a6c\u5316\u817e\u79f0\u5143\u5b9d\u5c06\u4e0a\u7ebf\u6625\u8282\u6d3b\u52a8\uff0c\u817e\u8baf\u4e91\u6982\u5ff5\u5c40\u90e8\u5f02\u52a8 \u9510\u6377\u7f51\u7edc\u6da8\u8d8513%","source":"\u8d22\u95fb","stocks":301085,"type":"news"},{"seq":674294804,"ctime":1769389756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294804.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651337.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":674213406,"ctime":1769044209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213406.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":674182138,"ctime":1768961539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674182138.shtml","title":"2026\u5e74\u6625\u665a\u201c\u9a90\u9aa5\u9a70\u9a8b\u201d\u80cc\u540e\uff1aAI\u4e91\u3001\u6587\u521b\u6d88\u8d39\u3001\u821e\u53f0\u79d1\u6280\u4e09\u5927\u4e3b\u7ebf","source":"\u667a\u901a\u8d22\u7ecf","stocks":301085,"type":"news"},{"seq":674180155,"ctime":1768957850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674180155.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165665.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":674146842,"ctime":1768871522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146842.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165819.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":674108877,"ctime":1768784885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108877.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651823.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":674009720,"ctime":1768383525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674009720.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u603b\u6237\u657015478\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301085,"type":"yidong"},{"seq":673996540,"ctime":1768353253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996540.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652703.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":673961832,"ctime":1768266751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961832.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652604.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":673880444,"ctime":1767921039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880444.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165958.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":673845660,"ctime":1767834730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845660.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652556.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":673806921,"ctime":1767748419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806921.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165989.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":673798077,"ctime":1767708504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673798077.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a\u516c\u53f8\u4e1a\u52a1\u60c5\u51b5\u8fd8\u8bf7\u53c2\u9605\u516c\u53f8\u62ab\u9732\u7684\u5b9a\u671f\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301085,"type":"yidong"},{"seq":673798033,"ctime":1767708503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673798033.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657014695\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301085,"type":"yidong"},{"seq":673730991,"ctime":1767575373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730991.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165860.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":673658532,"ctime":1767143634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658532.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165830.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":673584594,"ctime":1766970825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584594.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":673557967,"ctime":1766750909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673557967.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca\u516c\u53f8\u6d89\u53ca\u7684\u91cd\u5927\u8bc9\u8bbc\u5df2\u8c03\u89e3\u7ed3\u6848","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301085,"type":"yidong"},{"seq":673542181,"ctime":1766734321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673542181.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\u51c0\u5229\u8fde\u964d2\u5e743\u5b63 A\u80a1\u52df\u8d44\u51716.9\u4ebf\u56fd\u4fe1\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301085,"type":"news"},{"seq":673535149,"ctime":1766711393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535149.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":673500485,"ctime":1766625024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500485.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165758.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":673474939,"ctime":1766565507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673474939.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u6709\u4efb\u4f55\u8d44\u4ea7\u91cd\u7ec4\u7684\u76f8\u5173\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301085,"type":"yidong"},{"seq":673474942,"ctime":1766565506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673474942.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a\u516c\u53f8\u662f\u534e\u9cb2\u632f\u5b87\u516c\u53f8\u4e0e\u8d85\u805a\u53d8\u516c\u53f8\u7684\u4ee3\u7406\u5546\u4e0e\u670d\u52a1\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301085,"type":"yidong"},{"seq":673474923,"ctime":1766565496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673474923.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657014400\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301085,"type":"yidong"},{"seq":673463653,"ctime":1766538654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463653.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":673428553,"ctime":1766452127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428553.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":673388380,"ctime":1766366048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388380.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":673338905,"ctime":1766106567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338905.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":673303333,"ctime":1766020439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303333.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":673270936,"ctime":1765933943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270936.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165749.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":673236842,"ctime":1765847432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236842.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":673198378,"ctime":1765760983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198378.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":673153515,"ctime":1765501512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153515.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":673122304,"ctime":1765415262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122304.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":673105508,"ctime":1765364954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673105508.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657015506\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301085,"type":"yidong"},{"seq":673091716,"ctime":1765328651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091716.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165554.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":673059164,"ctime":1765242377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059164.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":673024875,"ctime":1765156141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024875.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672982785,"ctime":1764897158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982785.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672949181,"ctime":1764810313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949181.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165458.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672919252,"ctime":1764724115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919252.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165832.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672885514,"ctime":1764637774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885514.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652258.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672849841,"ctime":1764551111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849841.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672709841,"ctime":1764032842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709841.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672679569,"ctime":1763946508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679569.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672640200,"ctime":1763687245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640200.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165555.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672610854,"ctime":1763600995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610854.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672580676,"ctime":1763514671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580676.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165617.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672577144,"ctime":1763510467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672577144.shtml","title":"26\u4e2a\u6da8\u505c\uff0c603843\u518d\u5ea6\u505c\u724c\u6838\u67e5\uff01\u7b97\u529b\u9886\u57df\u8fce\u91cd\u78c5\u5229\u597d\uff0c\u5916\u8d44\u91cd\u4ed3\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301085,"type":"news"},{"seq":672549434,"ctime":1763428195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549434.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165552.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672515232,"ctime":1763341916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515232.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165762.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672477953,"ctime":1763082425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477953.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165571.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672418608,"ctime":1762912140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418608.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672387948,"ctime":1762825714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387948.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672353885,"ctime":1762739302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353885.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672315146,"ctime":1762480105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315146.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672285262,"ctime":1762393688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285262.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672254629,"ctime":1762307276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254629.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165713.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672224342,"ctime":1762220874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224342.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651260.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672189804,"ctime":1762134555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189804.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672150509,"ctime":1761875344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150509.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672118827,"ctime":1761788927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118827.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165550.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672086709,"ctime":1761702513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086709.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":54650337,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54650337.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301085,"type":"notice"},{"seq":672053564,"ctime":1761616152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053564.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165529.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672018779,"ctime":1761529730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018779.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671978450,"ctime":1761270564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978450.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671947435,"ctime":1761184132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947435.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671913973,"ctime":1761097763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913973.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671882631,"ctime":1761011284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882631.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671847791,"ctime":1760924911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847791.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671808069,"ctime":1760665748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808069.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671774968,"ctime":1760579278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774968.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671742058,"ctime":1760492869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742058.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165531.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671708450,"ctime":1760406384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708450.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671672248,"ctime":1760319909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672248.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165811.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671627123,"ctime":1760060827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627123.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651019.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671592816,"ctime":1759974429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592816.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165951.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"}]

2026-03-31,59.01,61.28,57.60,57.7000,35984,212261900,6.11;2026-03-30,58.09,59.99,56.26,59.5100,52122,303363500,8.85;2026-03-27,59.96,61.85,59.57,60.4800,42749,259460000,7.26;2026-03-26,64.76,64.76,60.44,61.0000,51237,316859800,8.70;2026-03-25,62.00,66.08,62.00,64.7700,67782,437733600,11.51;2026-03-23,62.00,64.01,59.50,60.0500,47893,295019200,8.13;2026-03-20,68.18,68.99,63.33,63.3800,75037,493816400,12.74;2026-03-19,62.98,71.00,62.51,67.5900,115988,786667800,19.69;2026-03-18,60.80,64.11,60.42,63.7700,54789,342948200,9.30;2026-03-17,62.39,62.99,60.00,60.0600,32216,197638400,5.47;2026-03-16,60.40,62.49,59.48,61.7200,35715,217465400,6.06;2026-03-13,63.49,63.90,60.41,60.4800,45801,282490500,7.77;2026-03-12,65.67,66.80,63.65,64.3000,52750,341803100,8.95;2026-03-11,65.40,67.20,65.32,66.3300,57688,382044400,9.79;2026-03-10,67.00,68.91,65.06,66.8200,95127,634773300,16.15;2026-03-09,63.02,69.10,63.02,67.4100,118299,778814800,20.08;2026-03-06,58.65,69.93,57.85,65.4900,103020,654710100,17.49;2026-03-05,60.00,60.28,57.79,59.0000,45553,267580400,7.73;2026-03-04,56.76,58.88,56.56,57.4500,28977,167299800,4.92;2026-03-03,63.45,63.70,57.54,57.7500,67513,403558100,11.46;2026-03-02,63.00,65.90,62.89,63.5600,69509,445016500,11.80;2026-02-27,63.09,69.97,62.73,66.6700,120251,801057800,20.41;2026-02-26,63.38,65.80,62.40,64.8400,96379,617758800,16.36;2026-02-25,64.41,65.30,62.13,62.7800,67391,425294800,11.44;2026-02-24,70.00,70.49,63.36,64.3000,96043,626905500,16.30;2026-02-13,75.13,78.06,68.62,69.2000,132169,951213500,22.44;2026-02-12,76.36,78.25,73.00,76.3000,162465,1227330600,27.58;2026-02-11,72.13,76.70,72.13,73.3500,164862,1223122600,27.98;2026-02-10,68.09,77.82,67.11,77.8200,195694,1443336400,33.22;2026-02-09,64.20,65.65,62.80,64.8500,84354,544770600,14.32;2026-02-06,59.40,64.60,59.40,62.3200,79250,489730800,13.45;2026-02-05,59.00,60.99,58.50,59.3300,45660,272928000,7.75;2026-02-04,63.09,63.95,58.79,60.5000,78563,475870900,13.34;2026-02-03,63.44,66.00,62.80,65.2100,99728,642187100,16.93;2026-02-02,57.37,68.04,57.37,63.4500,118485,747870800,20.11;2026-01-30,55.71,59.77,55.52,56.7000,27080,154047100,4.60;2026-01-29,56.00,59.60,54.02,55.9000,48552,279020400,8.24;2026-01-28,60.18,60.57,58.20,58.3200,32593,193705500,5.53;2026-01-27,57.26,59.97,57.18,59.3700,47831,281034500,8.12;2026-01-26,58.92,60.43,56.15,57.5900,52639,306492500,8.94;2026-01-23,55.91,56.61,55.12,55.9100,20636,115249900,3.50;2026-01-22,55.08,56.78,54.57,55.9100,23071,128348100,3.92;2026-01-21,54.71,55.49,54.05,54.8800,11204,61534200,1.90;2026-01-20,55.80,56.24,54.12,54.7000,16064,88257100,2.73;2026-01-19,56.49,56.78,55.43,55.5500,19927,111435200,3.38;2026-01-16,58.82,58.95,56.65,56.7800,31200,178725500,5.30;2026-01-15,59.37,61.68,58.11,58.9500,34777,206308500,5.90;2026-01-14,58.06,61.84,58.06,60.1400,57100,342311700,9.69;2026-01-13,61.21,61.50,57.70,57.7000,41805,246926300,7.10;2026-01-12,60.01,60.81,58.20,60.2100,55618,332228100,9.44;2026-01-09,55.17,59.30,54.91,58.4000,49370,284350900,8.38;2026-01-08,55.00,55.99,54.51,55.2100,19944,110322900,3.39;2026-01-07,54.35,56.38,54.10,54.8600,30806,169868300,5.23;2026-01-06,55.29,55.66,54.02,54.7800,21484,117199800,3.65;2026-01-05,53.10,55.73,53.10,55.1400,32517,178087600,5.52;2025-12-31,52.95,53.68,52.11,52.7400,16021,84843000,2.72;2025-12-30,52.29,53.68,51.51,52.9400,21458,113340100,3.64;2025-12-29,50.84,52.96,50.64,51.7400,18164,94842500,3.08;2025-12-26,50.87,51.08,50.50,50.6400,6928,35142100,1.18;2025-12-25,50.60,51.17,50.60,50.9000,7289,37061300,1.24;2025-12-24,50.01,50.93,50.00,50.9300,7474,37836600,1.27;2025-12-23,52.00,53.25,50.66,50.7400,9501,48677900,1.61;2025-12-22,50.00,50.82,49.85,50.2600,5910,29818500,1.00;2025-12-19,49.81,50.39,49.81,49.9700,5864,29367300,1.00;2025-12-18,50.30,50.75,49.58,50.1100,7052,35413500,1.20;2025-12-17,50.23,50.57,49.10,50.4600,9369,46631000,1.59;2025-12-16,51.99,52.21,49.71,50.2600,11139,56490800,1.89;2025-12-15,52.50,52.90,52.00,52.0000,7419,38748200,1.26;2025-12-12,52.25,53.19,51.91,53.0700,10180,53573500,1.73;2025-12-11,53.12,53.32,52.30,52.3100,7892,41515800,1.34;2025-12-10,53.33,53.90,52.85,53.0600,11678,62213100,1.98;2025-12-09,53.18,56.30,53.05,53.8500,21133,115247400,3.59;2025-12-08,52.90,53.35,52.81,53.0500,9713,51583700,1.65;2025-12-05,52.10,52.83,51.59,52.7600,9511,49692200,1.61;2025-12-04,53.54,53.79,51.88,52.2200,14860,77959100,2.52;2025-12-03,55.08,55.20,53.30,53.5400,16253,87402600,2.76;2025-12-02,56.01,56.56,54.45,55.0100,24632,135910600,4.18;2025-12-01,52.73,58.58,52.30,55.6600,44465,246654000,7.55;2025-11-28,52.26,53.20,52.11,52.7200,7233,38017900,1.23;2025-11-27,52.79,53.54,52.30,52.4900,10064,53256800,1.71;2025-11-26,53.91,54.47,52.85,52.9200,14710,78817400,2.50;2025-11-25,53.24,54.50,53.23,53.8800,15123,81560300,2.57;2025-11-24,51.73,53.30,51.15,53.0900,12942,67900300,2.20;2025-11-21,52.00,53.48,51.18,51.5000,11569,60193700,1.96;2025-11-20,53.31,54.00,52.03,52.7600,14722,78128400,2.50;2025-11-19,54.67,54.71,53.06,53.0800,11267,60289800,1.91;2025-11-18,53.90,54.84,53.45,54.4300,16988,92308400,2.88;2025-11-17,52.52,54.85,52.26,54.0200,16508,88819600,2.80;2025-11-14,53.02,53.43,52.53,52.5400,9802,51888400,1.66;2025-11-13,52.84,54.77,52.33,53.7900,13467,71766300,2.29;2025-11-12,53.38,53.38,52.65,52.9400,7462,39485700,1.27;2025-11-11,53.14,54.47,53.14,53.4100,12853,69133400,2.18;2025-11-10,52.87,53.87,52.49,53.1400,9287,49270800,1.58;2025-11-07,52.95,52.95,52.11,52.1800,9030,47317400,1.53;2025-11-06,53.40,53.68,52.93,53.2100,8482,45100300,1.44;2025-11-05,53.03,54.48,53.03,53.5300,10141,54470500,1.72;2025-11-04,53.85,54.35,53.20,53.8500,13587,72907100,2.31;2025-11-03,52.32,54.39,52.32,54.3500,20077,107607800,3.41;2025-10-31,51.04,53.48,51.04,52.2000,15730,82105800,2.67;2025-10-30,51.51,52.19,50.87,51.1100,12587,64657400,2.14;2025-10-29,52.84,52.84,51.16,51.6000,16282,84231100,2.76;2025-10-28,52.65,53.83,52.31,53.4100,11100,59182200,1.88;2025-10-27,52.97,53.00,52.14,52.7400,9562,50305100,1.62;2025-10-24,51.76,52.50,51.69,52.3100,9280,48426500,1.58;2025-10-23,51.88,51.88,50.75,51.6900,8474,43340800,1.44;2025-10-22,52.08,52.27,51.53,51.6700,6065,31436300,1.03;2025-10-21,52.31,52.31,51.75,52.1700,6549,34107500,1.11;2025-10-20,51.59,52.15,51.50,51.9800,9334,48373400,1.58;2025-10-17,53.00,53.25,50.80,50.8600,11578,59970600,1.97;2025-10-16,53.62,53.85,52.58,52.7600,9510,50378600,1.61;2025-10-15,53.15,53.92,52.30,53.9100,9904,52871200,1.68;2025-10-14,55.00,55.55,53.11,53.1600,15071,81724900,2.56;2025-10-13,53.00,55.14,52.23,54.9800,15041,81498700,2.55;2025-10-10,57.20,57.26,55.58,55.6600,21814,122611800,3.70;2025-10-09,57.50,58.17,56.96,57.4800,16739,96377100,2.84