[{"seq":673024875,"ctime":1765156141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024875.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672982785,"ctime":1764897158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982785.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672949181,"ctime":1764810313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949181.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165458.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672919252,"ctime":1764724115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919252.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165832.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672885514,"ctime":1764637774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885514.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652258.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672849841,"ctime":1764551111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849841.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672709841,"ctime":1764032842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709841.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672679569,"ctime":1763946508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679569.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672640200,"ctime":1763687245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640200.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165555.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672610854,"ctime":1763600995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610854.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672580676,"ctime":1763514671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580676.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165617.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672577144,"ctime":1763510467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672577144.shtml","title":"26\u4e2a\u6da8\u505c\uff0c603843\u518d\u5ea6\u505c\u724c\u6838\u67e5\uff01\u7b97\u529b\u9886\u57df\u8fce\u91cd\u78c5\u5229\u597d\uff0c\u5916\u8d44\u91cd\u4ed3\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301085,"type":"news"},{"seq":672549434,"ctime":1763428195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549434.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165552.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672515232,"ctime":1763341916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515232.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165762.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672477953,"ctime":1763082425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477953.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165571.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672418608,"ctime":1762912140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418608.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672387948,"ctime":1762825714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387948.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672353885,"ctime":1762739302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353885.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672315146,"ctime":1762480105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315146.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672285262,"ctime":1762393688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285262.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672254629,"ctime":1762307276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254629.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165713.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672224342,"ctime":1762220874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224342.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651260.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672189804,"ctime":1762134555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189804.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672150509,"ctime":1761875344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150509.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672118827,"ctime":1761788927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118827.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165550.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672086709,"ctime":1761702513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086709.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":54650337,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54650337.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301085,"type":"notice"},{"seq":672053564,"ctime":1761616152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053564.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165529.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672018779,"ctime":1761529730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018779.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671978450,"ctime":1761270564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978450.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671947435,"ctime":1761184132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947435.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671913973,"ctime":1761097763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913973.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671882631,"ctime":1761011284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882631.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671847791,"ctime":1760924911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847791.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671808069,"ctime":1760665748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808069.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671774968,"ctime":1760579278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774968.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671742058,"ctime":1760492869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742058.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165531.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671708450,"ctime":1760406384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708450.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671672248,"ctime":1760319909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672248.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165811.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671627123,"ctime":1760060827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627123.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651019.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671592816,"ctime":1759974429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592816.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165951.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671533019,"ctime":1759196829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533019.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651021.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671495934,"ctime":1759110433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495934.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165768.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671453786,"ctime":1758877617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671453786.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\u53d7\u9080\u51fa\u5e2d\u300cAI\u667a\u6c47\u300d\u56fd\u4ea7\u7b97\u529b\u4e3b\u9898\u6c99\u9f99","source":"\u4e9a\u5eb7\u80a1\u4efd\u5b98\u5fae","stocks":301085,"type":"yidong"},{"seq":671445065,"ctime":1758851226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445065.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651654.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671410576,"ctime":1758764844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410576.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165775.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671376890,"ctime":1758678407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376890.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165991.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671343470,"ctime":1758592046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343470.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671305295,"ctime":1758505611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305295.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165833.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671262916,"ctime":1758246408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262916.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652354.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671230816,"ctime":1758160035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230816.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651014.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671197768,"ctime":1758073589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197768.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165919.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671165303,"ctime":1757987168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165303.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651030.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671129146,"ctime":1757900756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129146.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165819.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671099281,"ctime":1757671212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671099281.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u4e9a\u5eb7\u80a1\u4efd(301085)\u65b0\u5f52\u7c7b\u4e8e\u4e1c\u6570\u897f\u7b97(\u7b97\u529b)-\u5b57\u8282\u7cfb\u7b97\u529b\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":301085,"type":"yidong"},{"seq":671088802,"ctime":1757641535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088802.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165977.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671055572,"ctime":1757555066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055572.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165815.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671022616,"ctime":1757468672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022616.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165957.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":670999888,"ctime":1757412352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670999888.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a\u8be2\u4ef7\u8f6c\u8ba9\u521d\u5b9a\u4ef750.99\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301085,"type":"yidong"},{"seq":670991873,"ctime":1757388224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670991873.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\u5b9e\u63a7\u4eba\u62df\u8be2\u4ef7\u8f6c\u8ba9 \u5b9e\u63a7\u4eba\u65b9\u5458\u5de5\u5e74\u51852\u5ea6\u51cf\u6301","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301085,"type":"news"},{"seq":670989472,"ctime":1757382242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989472.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651169.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":670953042,"ctime":1757295831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953042.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165887.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":670952448,"ctime":1757295227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670952448.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\u4eae\u76f82025\u65b0\u7586\u6570\u5b57\u7ecf\u6d4e\u521b\u65b0\u53d1\u5c55\u5927\u4f1a\uff0c\u5171\u63a2\u7b97\u7535\u534f\u540c\u65b0\u672a\u6765","source":"\u4e9a\u5eb7\u80a1\u4efd\u5b98\u5fae","stocks":301085,"type":"yidong"},{"seq":670914302,"ctime":1757036597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914302.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651122.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":670882330,"ctime":1756950185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882330.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651139.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":670854184,"ctime":1756863737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854184.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651865.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":670822152,"ctime":1756777402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822152.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652131.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":670800316,"ctime":1756722297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670800316.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u4e9a\u5eb7\u80a1\u4efd(301085)\u65b0\u5f52\u7c7b\u4e8e\u4e1c\u6570\u897f\u7b97(\u7b97\u529b)-\u963f\u91cc\u7cfb\u7ec6\u5206\u65b9\u5411","source":"\u6982\u5ff5\u901a\u77e5","author":"\u6982\u5ff5\u901a\u77e5","stocks":301085,"type":"yidong"},{"seq":670788212,"ctime":1756691530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788212.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651584.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":670745070,"ctime":1756431658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745070.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652680.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":670711060,"ctime":1756345101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711060.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653459.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":53921489,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53921489.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301085,"type":"notice"},{"seq":53921509,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53921509.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301085,"type":"notice"},{"seq":670692733,"ctime":1756294701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670692733.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u8425\u4e1a\u6536\u51656.03\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301085,"type":"yidong"},{"seq":670675149,"ctime":1756258732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675149.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654496.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":670640892,"ctime":1756172310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670640892.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51656899.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":670603141,"ctime":1756084595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670603141.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653446.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":670562183,"ctime":1755825451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562183.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652396.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":670530681,"ctime":1755739134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670530681.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654203.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":670498730,"ctime":1755652670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670498730.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655773.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":670466543,"ctime":1755566118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466543.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654012.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":670431261,"ctime":1755479662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431261.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651062.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":670428322,"ctime":1755473954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670428322.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\u4eae\u76f8CCF HPC China 2025\u5168\u56fd\u9ad8\u6027\u80fd\u8ba1\u7b97\u5b66\u672f\u5927\u4f1a","source":"\u4e9a\u5eb7\u80a1\u4efd\u5b98\u5fae","stocks":301085,"type":"yidong"},{"seq":670393183,"ctime":1755220492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670393183.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651971.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":670362955,"ctime":1755134106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362955.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652362.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":670331877,"ctime":1755047695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670331877.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651733.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":670317115,"ctime":1754998781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670317115.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a\u622a\u81f32025\u5e748\u67088\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a18124\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301085,"type":"yidong"},{"seq":670301498,"ctime":1754961336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670301498.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651197.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":670267500,"ctime":1754874969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670267500.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651167.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":670229425,"ctime":1754615760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670229425.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165892.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":670198639,"ctime":1754529393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670198639.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651528.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":670166940,"ctime":1754443045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670166940.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165938.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":670137385,"ctime":1754356684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670137385.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165999.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":670105163,"ctime":1754270328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670105163.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652156.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":670066814,"ctime":1754011061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670066814.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652307.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":670033888,"ctime":1753924678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033888.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651385.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":670002542,"ctime":1753838248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670002542.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651312.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":669969655,"ctime":1753751866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669969655.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652447.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":669935070,"ctime":1753665375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669935070.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651551.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":669897139,"ctime":1753406212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669897139.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651060.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":669865523,"ctime":1753319849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669865523.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651173.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":669832627,"ctime":1753233499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669832627.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651065.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":669799911,"ctime":1753147086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669799911.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653100.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":669765609,"ctime":1753060569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669765609.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652166.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":669731741,"ctime":1752815826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669731741.shtml","title":"\u534e\u4e3a\u7b97\u529b\u6982\u5ff5\u9006\u52bf\u6d3b\u8dc3 \u76f4\u771f\u79d1\u6280\u3001\u6052\u4e3a\u79d1\u6280\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301085,"type":"yidong"},{"seq":669729901,"ctime":1752806607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669729901.shtml","title":"\u534e\u4e3a\u53c2\u5c55 2025 \u4e16\u754c\u4eba\u5de5\u667a\u80fd\u5927\u4f1a \u5c06\u9996\u6b21\u7ebf\u4e0b\u5c55\u51fa\u6607\u817e 384 \u8d85\u8282\u70b9\u771f\u673a","source":"IT\u4e4b\u5bb6","stocks":301085,"type":"news"},{"seq":669726780,"ctime":1752801446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726780.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651659.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":669694265,"ctime":1752715003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669694265.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651102.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":669665726,"ctime":1752628403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665726.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651999.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":669634648,"ctime":1752542117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634648.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165546.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":669602701,"ctime":1752455698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669602701.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165863.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":669563890,"ctime":1752196530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669563890.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":669531312,"ctime":1752110125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669531312.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":669500364,"ctime":1752023740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669500364.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165944.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":669468687,"ctime":1751937356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669468687.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":669434915,"ctime":1751850982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669434915.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165844.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":669399399,"ctime":1751591788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669399399.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651129.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":669390380,"ctime":1751548227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669390380.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a\u5434\u6653\u5e06\u7d2f\u8ba1\u51cf\u630150000\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301085,"type":"yidong"},{"seq":669368226,"ctime":1751505442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669368226.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651631.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":669335251,"ctime":1751418986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669335251.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651181.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":669303449,"ctime":1751338000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669303449.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\u5b9e\u63a7\u4eba\u65b9\u5957\u73b00.36\u4ebf A\u80a12\u52df\u8d44\u51716.9\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301085,"type":"news"},{"seq":669300400,"ctime":1751332589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669300400.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165842.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":669263727,"ctime":1751246252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669263727.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165747.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":669226388,"ctime":1750995184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669226388.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\u5458\u5de5\u6301\u80a1\u5e73\u53f02\u4e2a\u6708\u51cf\u630178\u4e07\u80a1 \u5957\u73b04934\u4e07\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301085,"type":"news"},{"seq":669222770,"ctime":1750987080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669222770.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651204.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":669202850,"ctime":1750936425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669202850.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a\u6052\u8302\u76ca\u76db\u5b8c\u6210\u51cf\u630178\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301085,"type":"yidong"},{"seq":669189257,"ctime":1750900649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669189257.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651197.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":669155553,"ctime":1750814250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155553.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165848.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":669122697,"ctime":1750727846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669122697.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":669086267,"ctime":1750641469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669086267.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":669043838,"ctime":1750382249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043838.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165644.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":669035249,"ctime":1750337760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669035249.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a\u80a1\u4e1c\u5929\u4f51\u6c38\u6ca3\u51cf\u63010.35%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301085,"type":"yidong"},{"seq":669011012,"ctime":1750295878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669011012.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165602.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":668977783,"ctime":1750209466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977783.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165627.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":668945523,"ctime":1750123064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668945523.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165944.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":668911149,"ctime":1750036689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668911149.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165450.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":668871842,"ctime":1749777519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871842.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165678.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":668840228,"ctime":1749691110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668840228.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"}]

2025-12-12,52.25,53.19,51.91,53.0700,10180,53573500,1.73;2025-12-11,53.12,53.32,52.30,52.3100,7892,41515800,1.34;2025-12-10,53.33,53.90,52.85,53.0600,11678,62213100,1.98;2025-12-09,53.18,56.30,53.05,53.8500,21133,115247400,3.59;2025-12-08,52.90,53.35,52.81,53.0500,9713,51583700,1.65;2025-12-05,52.10,52.83,51.59,52.7600,9511,49692200,1.61;2025-12-04,53.54,53.79,51.88,52.2200,14860,77959100,2.52;2025-12-03,55.08,55.20,53.30,53.5400,16253,87402600,2.76;2025-12-02,56.01,56.56,54.45,55.0100,24632,135910600,4.18;2025-12-01,52.73,58.58,52.30,55.6600,44465,246654000,7.55;2025-11-28,52.26,53.20,52.11,52.7200,7233,38017900,1.23;2025-11-27,52.79,53.54,52.30,52.4900,10064,53256800,1.71;2025-11-26,53.91,54.47,52.85,52.9200,14710,78817400,2.50;2025-11-25,53.24,54.50,53.23,53.8800,15123,81560300,2.57;2025-11-24,51.73,53.30,51.15,53.0900,12942,67900300,2.20;2025-11-21,52.00,53.48,51.18,51.5000,11569,60193700,1.96;2025-11-20,53.31,54.00,52.03,52.7600,14722,78128400,2.50;2025-11-19,54.67,54.71,53.06,53.0800,11267,60289800,1.91;2025-11-18,53.90,54.84,53.45,54.4300,16988,92308400,2.88;2025-11-17,52.52,54.85,52.26,54.0200,16508,88819600,2.80;2025-11-14,53.02,53.43,52.53,52.5400,9802,51888400,1.66;2025-11-13,52.84,54.77,52.33,53.7900,13467,71766300,2.29;2025-11-12,53.38,53.38,52.65,52.9400,7462,39485700,1.27;2025-11-11,53.14,54.47,53.14,53.4100,12853,69133400,2.18;2025-11-10,52.87,53.87,52.49,53.1400,9287,49270800,1.58;2025-11-07,52.95,52.95,52.11,52.1800,9030,47317400,1.53;2025-11-06,53.40,53.68,52.93,53.2100,8482,45100300,1.44;2025-11-05,53.03,54.48,53.03,53.5300,10141,54470500,1.72;2025-11-04,53.85,54.35,53.20,53.8500,13587,72907100,2.31;2025-11-03,52.32,54.39,52.32,54.3500,20077,107607800,3.41;2025-10-31,51.04,53.48,51.04,52.2000,15730,82105800,2.67;2025-10-30,51.51,52.19,50.87,51.1100,12587,64657400,2.14;2025-10-29,52.84,52.84,51.16,51.6000,16282,84231100,2.76;2025-10-28,52.65,53.83,52.31,53.4100,11100,59182200,1.88;2025-10-27,52.97,53.00,52.14,52.7400,9562,50305100,1.62;2025-10-24,51.76,52.50,51.69,52.3100,9280,48426500,1.58;2025-10-23,51.88,51.88,50.75,51.6900,8474,43340800,1.44;2025-10-22,52.08,52.27,51.53,51.6700,6065,31436300,1.03;2025-10-21,52.31,52.31,51.75,52.1700,6549,34107500,1.11;2025-10-20,51.59,52.15,51.50,51.9800,9334,48373400,1.58;2025-10-17,53.00,53.25,50.80,50.8600,11578,59970600,1.97;2025-10-16,53.62,53.85,52.58,52.7600,9510,50378600,1.61;2025-10-15,53.15,53.92,52.30,53.9100,9904,52871200,1.68;2025-10-14,55.00,55.55,53.11,53.1600,15071,81724900,2.56;2025-10-13,53.00,55.14,52.23,54.9800,15041,81498700,2.55;2025-10-10,57.20,57.26,55.58,55.6600,21814,122611800,3.70;2025-10-09,57.50,58.17,56.96,57.4800,16739,96377100,2.84;2025-09-30,57.89,58.93,57.58,57.5800,16967,98617900,2.88;2025-09-29,57.71,58.20,57.03,57.8300,12762,73590500,2.17;2025-09-26,59.68,60.10,57.68,57.7800,22315,130930200,3.79;2025-09-25,59.21,61.96,58.91,60.1500,34649,210490200,5.88;2025-09-24,57.70,59.14,56.66,59.0800,16820,98225700,2.86;2025-09-23,59.16,59.25,56.00,57.9000,21975,126130400,3.73;2025-09-22,58.56,59.55,58.50,59.0500,15280,90324800,2.59;2025-09-19,59.61,60.98,58.40,58.5100,21922,129956900,3.72;2025-09-18,59.34,62.30,59.12,59.7600,39421,238963800,6.69;2025-09-17,59.98,60.59,59.06,59.6400,19139,114083000,3.25;2025-09-16,59.00,60.10,58.70,60.1000,19551,116514300,3.32;2025-09-15,59.26,60.20,58.38,59.1700,18822,111210700,3.19;2025-09-12,59.17,61.00,59.08,59.6000,24963,150141000,4.24;2025-09-11,57.34,59.18,57.28,59.0400,22398,130903400,3.80;2025-09-10,57.52,58.27,56.88,57.2800,17550,100969900,2.98;2025-09-09,59.12,59.50,57.57,57.6300,23591,137594800,4.00;2025-09-08,60.28,60.28,58.94,59.9900,19986,119152900,3.39;2025-09-05,58.11,60.29,57.99,60.1700,22511,133402200,3.82;2025-09-04,60.12,60.38,57.20,58.1000,24781,146497200,4.21;2025-09-03,61.75,62.11,59.69,59.8700,23603,143749500,4.01;2025-09-02,64.59,64.88,61.13,61.7900,39206,245345300,6.66;2025-09-01,66.00,67.65,64.34,65.1300,42340,278647100,7.19;2025-08-29,65.25,65.88,63.44,63.8500,34941,223499900,5.93;2025-08-28,65.90,66.29,63.56,65.6300,56964,369998400,9.67;2025-08-27,68.05,69.69,66.29,66.3300,50931,347323300,8.65;2025-08-26,67.89,70.25,67.38,68.0400,50045,345491500,8.49;2025-08-25,71.33,71.94,67.90,68.1700,83234,576220100,14.13;2025-08-22,66.28,68.50,65.56,67.9600,67135,449300000,11.40;2025-08-21,65.99,66.77,64.60,64.9200,35940,235151800,6.10;2025-08-20,66.00,67.70,64.00,66.3600,61648,404230100,10.46;2025-08-19,63.80,67.80,63.38,66.3000,88086,580159800,14.95;2025-08-18,61.60,64.26,61.60,63.9600,58535,371490700,9.94;2025-08-15,60.63,61.94,60.50,61.4100,24251,149130000,4.12;2025-08-14,62.55,62.79,60.85,60.8800,34533,212817900,5.86;2025-08-13,61.78,63.25,61.11,62.5000,43624,272330100,7.40;2025-08-12,60.70,62.32,60.31,61.7900,37168,228188900,6.31;2025-08-11,59.60,61.32,59.58,60.8000,24784,150639500,4.21;2025-08-08,61.50,61.50,59.73,59.9000,24754,148803100,4.20;2025-08-07,61.49,61.75,60.56,61.1100,20966,128194200,3.56;2025-08-06,60.39,61.71,59.95,61.5000,33429,204596600,5.67;2025-08-05,60.51,60.87,59.84,60.4700,22444,135193800,3.81;2025-08-04,59.54,60.95,59.42,60.8500,22031,132881900,3.74;2025-08-01,61.22,61.80,59.23,60.4600,35416,214056500,6.01;2025-07-31,59.49,61.80,59.10,60.3500,43115,261214700,7.32;2025-07-30,60.41,60.46,59.12,59.5500,23001,137501900,3.90;2025-07-29,60.52,61.00,59.60,60.7100,29473,177430600,5.00;2025-07-28,63.96,65.00,60.80,60.9400,38498,237911500,6.53;2025-07-25,60.44,61.88,60.40,61.6500,34409,210613100,5.84;2025-07-24,60.50,61.19,59.96,60.3300,23666,142809900,4.02;2025-07-23,59.24,60.49,58.87,59.8300,24578,146926500,4.17;2025-07-22,60.01,60.16,59.08,59.6100,22242,132417900,3.78;2025-07-21,61.39,61.47,59.80,60.1500,44234,266617900,7.51;2025-07-18,60.90,62.97,60.10,62.1800,57102,352022800,9.69;2025-07-17,59.11,60.88,58.80,60.4300,29764,178688000,5.05;2025-07-16,60.00,60.88,59.12,59.5100,28522,171478000,4.84;2025-07-15,58.50,59.83,58.20,59.7000,33221,197153200,5.64;2025-07-14,58.68,58.88,57.90,58.5400,13811,80418800,2.34;2025-07-11,57.70,58.77,57.00,58.3300,20041,116498100,3.40;2025-07-10,58.33,58.71,57.52,57.7000,13833,80158700,2.35;2025-07-09,58.37,58.99,57.90,58.0200,13300,77510500,2.26;2025-07-08,57.00,58.70,56.71,58.5900,21256,123647800,3.61;2025-07-07,57.21,57.66,56.39,57.1100,12819,73052600,2.18;2025-07-04,57.70,58.68,57.03,57.3800,24782,143558900,4.21;2025-07-03,56.70,57.82,56.16,57.5100,28927,165445400,4.91;2025-07-02,59.30,61.19,58.00,58.3000,48483,287944800,8.23;2025-07-01,60.07,60.45,57.92,59.8000,29213,172681900,4.96;2025-06-30,59.36,59.98,58.80,59.4500,20183,119700900,3.43;2025-06-27,58.19,59.69,57.88,59.0600,24294,143612600,4.12;2025-06-26,59.30,59.50,58.30,58.4000,23136,136225300,3.93;2025-06-25,57.91,59.12,57.90,58.9000,26513,155399500,4.50;2025-06-24,55.94,58.90,55.94,58.1000,22397,129609600,3.80;2025-06-23,54.51,56.04,54.41,55.8200,12354,68463500,2.10;2025-06-20,56.84,57.22,55.20,55.2400,13445,74975500,2.28;2025-06-19,58.23,58.65,56.65,56.8300,15898,91419700,2.70;2025-06-18,58.04,58.70,57.60,58.2300,14616,84918200,2.48;2025-06-17,58.99,58.99,57.69,58.5500,16741,97528900,2.84;2025-06-16,56.00,59.80,56.00,58.3300,26453,153839500,4.49