[{"seq":674302032,"ctime":1769410169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674302032.shtml","title":"\u9a6c\u5316\u817e\u79f0\u5143\u5b9d\u5c06\u4e0a\u7ebf\u6625\u8282\u6d3b\u52a8\uff0c\u817e\u8baf\u4e91\u6982\u5ff5\u5c40\u90e8\u5f02\u52a8 \u9510\u6377\u7f51\u7edc\u6da8\u8d8513%","source":"\u8d22\u95fb","stocks":301085,"type":"news"},{"seq":674294804,"ctime":1769389756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294804.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651337.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":674213406,"ctime":1769044209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213406.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":674182138,"ctime":1768961539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674182138.shtml","title":"2026\u5e74\u6625\u665a\u201c\u9a90\u9aa5\u9a70\u9a8b\u201d\u80cc\u540e\uff1aAI\u4e91\u3001\u6587\u521b\u6d88\u8d39\u3001\u821e\u53f0\u79d1\u6280\u4e09\u5927\u4e3b\u7ebf","source":"\u667a\u901a\u8d22\u7ecf","stocks":301085,"type":"news"},{"seq":674180155,"ctime":1768957850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674180155.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165665.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":674146842,"ctime":1768871522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146842.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165819.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":674108877,"ctime":1768784885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108877.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651823.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":674009720,"ctime":1768383525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674009720.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u603b\u6237\u657015478\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301085,"type":"yidong"},{"seq":673996540,"ctime":1768353253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996540.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652703.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":673961832,"ctime":1768266751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961832.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652604.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":673880444,"ctime":1767921039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880444.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165958.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":673845660,"ctime":1767834730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845660.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652556.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":673806921,"ctime":1767748419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806921.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165989.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":673798077,"ctime":1767708504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673798077.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a\u516c\u53f8\u4e1a\u52a1\u60c5\u51b5\u8fd8\u8bf7\u53c2\u9605\u516c\u53f8\u62ab\u9732\u7684\u5b9a\u671f\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301085,"type":"yidong"},{"seq":673798033,"ctime":1767708503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673798033.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657014695\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301085,"type":"yidong"},{"seq":673730991,"ctime":1767575373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730991.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165860.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":673658532,"ctime":1767143634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658532.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165830.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":673584594,"ctime":1766970825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584594.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":673557967,"ctime":1766750909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673557967.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca\u516c\u53f8\u6d89\u53ca\u7684\u91cd\u5927\u8bc9\u8bbc\u5df2\u8c03\u89e3\u7ed3\u6848","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301085,"type":"yidong"},{"seq":673542181,"ctime":1766734321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673542181.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\u51c0\u5229\u8fde\u964d2\u5e743\u5b63 A\u80a1\u52df\u8d44\u51716.9\u4ebf\u56fd\u4fe1\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301085,"type":"news"},{"seq":673535149,"ctime":1766711393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535149.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":673500485,"ctime":1766625024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500485.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165758.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":673474939,"ctime":1766565507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673474939.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u6709\u4efb\u4f55\u8d44\u4ea7\u91cd\u7ec4\u7684\u76f8\u5173\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301085,"type":"yidong"},{"seq":673474942,"ctime":1766565506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673474942.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a\u516c\u53f8\u662f\u534e\u9cb2\u632f\u5b87\u516c\u53f8\u4e0e\u8d85\u805a\u53d8\u516c\u53f8\u7684\u4ee3\u7406\u5546\u4e0e\u670d\u52a1\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301085,"type":"yidong"},{"seq":673474923,"ctime":1766565496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673474923.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657014400\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301085,"type":"yidong"},{"seq":673463653,"ctime":1766538654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463653.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":673428553,"ctime":1766452127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428553.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":673388380,"ctime":1766366048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388380.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":673338905,"ctime":1766106567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338905.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":673303333,"ctime":1766020439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303333.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":673270936,"ctime":1765933943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270936.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165749.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":673236842,"ctime":1765847432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236842.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":673198378,"ctime":1765760983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198378.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":673153515,"ctime":1765501512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153515.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":673122304,"ctime":1765415262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122304.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":673105508,"ctime":1765364954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673105508.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657015506\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301085,"type":"yidong"},{"seq":673091716,"ctime":1765328651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091716.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165554.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":673059164,"ctime":1765242377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059164.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":673024875,"ctime":1765156141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024875.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672982785,"ctime":1764897158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982785.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672949181,"ctime":1764810313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949181.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165458.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672919252,"ctime":1764724115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919252.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165832.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672885514,"ctime":1764637774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885514.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652258.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672849841,"ctime":1764551111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849841.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672709841,"ctime":1764032842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709841.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672679569,"ctime":1763946508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679569.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672640200,"ctime":1763687245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640200.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165555.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672610854,"ctime":1763600995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610854.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672580676,"ctime":1763514671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580676.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165617.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672577144,"ctime":1763510467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672577144.shtml","title":"26\u4e2a\u6da8\u505c\uff0c603843\u518d\u5ea6\u505c\u724c\u6838\u67e5\uff01\u7b97\u529b\u9886\u57df\u8fce\u91cd\u78c5\u5229\u597d\uff0c\u5916\u8d44\u91cd\u4ed3\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301085,"type":"news"},{"seq":672549434,"ctime":1763428195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549434.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165552.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672515232,"ctime":1763341916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515232.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165762.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672477953,"ctime":1763082425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477953.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165571.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672418608,"ctime":1762912140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418608.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672387948,"ctime":1762825714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387948.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672353885,"ctime":1762739302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353885.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672315146,"ctime":1762480105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315146.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672285262,"ctime":1762393688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285262.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672254629,"ctime":1762307276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254629.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165713.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672224342,"ctime":1762220874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224342.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651260.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672189804,"ctime":1762134555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189804.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672150509,"ctime":1761875344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150509.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672118827,"ctime":1761788927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118827.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165550.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672086709,"ctime":1761702513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086709.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":54650337,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54650337.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301085,"type":"notice"},{"seq":672053564,"ctime":1761616152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053564.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165529.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":672018779,"ctime":1761529730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018779.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671978450,"ctime":1761270564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978450.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671947435,"ctime":1761184132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947435.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671913973,"ctime":1761097763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913973.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671882631,"ctime":1761011284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882631.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671847791,"ctime":1760924911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847791.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671808069,"ctime":1760665748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808069.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671774968,"ctime":1760579278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774968.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671742058,"ctime":1760492869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742058.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165531.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671708450,"ctime":1760406384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708450.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671672248,"ctime":1760319909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672248.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165811.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671627123,"ctime":1760060827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627123.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651019.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671592816,"ctime":1759974429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592816.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165951.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671533019,"ctime":1759196829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533019.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651021.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671495934,"ctime":1759110433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495934.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165768.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671453786,"ctime":1758877617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671453786.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\u53d7\u9080\u51fa\u5e2d\u300cAI\u667a\u6c47\u300d\u56fd\u4ea7\u7b97\u529b\u4e3b\u9898\u6c99\u9f99","source":"\u4e9a\u5eb7\u80a1\u4efd\u5b98\u5fae","stocks":301085,"type":"yidong"},{"seq":671445065,"ctime":1758851226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445065.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651654.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671410576,"ctime":1758764844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410576.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165775.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671376890,"ctime":1758678407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376890.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165991.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671343470,"ctime":1758592046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343470.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671305295,"ctime":1758505611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305295.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165833.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671262916,"ctime":1758246408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262916.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652354.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671230816,"ctime":1758160035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230816.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651014.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671197768,"ctime":1758073589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197768.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165919.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671165303,"ctime":1757987168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165303.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651030.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671129146,"ctime":1757900756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129146.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165819.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671099281,"ctime":1757671212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671099281.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u4e9a\u5eb7\u80a1\u4efd(301085)\u65b0\u5f52\u7c7b\u4e8e\u4e1c\u6570\u897f\u7b97(\u7b97\u529b)-\u5b57\u8282\u7cfb\u7b97\u529b\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":301085,"type":"yidong"},{"seq":671088802,"ctime":1757641535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088802.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165977.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671055572,"ctime":1757555066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055572.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165815.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":671022616,"ctime":1757468672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022616.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165957.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":670999888,"ctime":1757412352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670999888.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a\u8be2\u4ef7\u8f6c\u8ba9\u521d\u5b9a\u4ef750.99\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301085,"type":"yidong"},{"seq":670991873,"ctime":1757388224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670991873.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\u5b9e\u63a7\u4eba\u62df\u8be2\u4ef7\u8f6c\u8ba9 \u5b9e\u63a7\u4eba\u65b9\u5458\u5de5\u5e74\u51852\u5ea6\u51cf\u6301","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301085,"type":"news"},{"seq":670989472,"ctime":1757382242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989472.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651169.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":670953042,"ctime":1757295831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953042.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165887.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":670952448,"ctime":1757295227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670952448.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\u4eae\u76f82025\u65b0\u7586\u6570\u5b57\u7ecf\u6d4e\u521b\u65b0\u53d1\u5c55\u5927\u4f1a\uff0c\u5171\u63a2\u7b97\u7535\u534f\u540c\u65b0\u672a\u6765","source":"\u4e9a\u5eb7\u80a1\u4efd\u5b98\u5fae","stocks":301085,"type":"yidong"},{"seq":670914302,"ctime":1757036597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914302.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651122.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":670882330,"ctime":1756950185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882330.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651139.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":670854184,"ctime":1756863737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854184.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651865.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":670822152,"ctime":1756777402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822152.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652131.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":670800316,"ctime":1756722297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670800316.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u4e9a\u5eb7\u80a1\u4efd(301085)\u65b0\u5f52\u7c7b\u4e8e\u4e1c\u6570\u897f\u7b97(\u7b97\u529b)-\u963f\u91cc\u7cfb\u7ec6\u5206\u65b9\u5411","source":"\u6982\u5ff5\u901a\u77e5","author":"\u6982\u5ff5\u901a\u77e5","stocks":301085,"type":"yidong"},{"seq":670788212,"ctime":1756691530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788212.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651584.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":670745070,"ctime":1756431658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745070.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652680.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":670711060,"ctime":1756345101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711060.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653459.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":53921489,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53921489.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301085,"type":"notice"},{"seq":53921509,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53921509.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301085,"type":"notice"},{"seq":670692733,"ctime":1756294701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670692733.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u8425\u4e1a\u6536\u51656.03\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301085,"type":"yidong"},{"seq":670675149,"ctime":1756258732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675149.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654496.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":670640892,"ctime":1756172310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670640892.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51656899.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":670603141,"ctime":1756084595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670603141.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653446.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":670562183,"ctime":1755825451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562183.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652396.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":670530681,"ctime":1755739134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670530681.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654203.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":670498730,"ctime":1755652670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670498730.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655773.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":670466543,"ctime":1755566118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466543.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654012.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":670431261,"ctime":1755479662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431261.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651062.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":670428322,"ctime":1755473954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670428322.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\u4eae\u76f8CCF HPC China 2025\u5168\u56fd\u9ad8\u6027\u80fd\u8ba1\u7b97\u5b66\u672f\u5927\u4f1a","source":"\u4e9a\u5eb7\u80a1\u4efd\u5b98\u5fae","stocks":301085,"type":"yidong"},{"seq":670393183,"ctime":1755220492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670393183.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651971.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":670362955,"ctime":1755134106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362955.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652362.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":670331877,"ctime":1755047695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670331877.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651733.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":670317115,"ctime":1754998781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670317115.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a\u622a\u81f32025\u5e748\u67088\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a18124\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301085,"type":"yidong"},{"seq":670301498,"ctime":1754961336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670301498.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651197.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":670267500,"ctime":1754874969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670267500.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651167.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":670229425,"ctime":1754615760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670229425.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165892.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":670198639,"ctime":1754529393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670198639.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651528.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":670166940,"ctime":1754443045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670166940.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165938.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":670137385,"ctime":1754356684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670137385.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165999.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":670105163,"ctime":1754270328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670105163.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652156.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"},{"seq":670066814,"ctime":1754011061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670066814.shtml","title":"\u4e9a\u5eb7\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652307.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301085,"type":"yidong"}]

2026-02-06,59.40,64.60,59.40,62.3200,79250,489730800,13.45;2026-02-05,59.00,60.99,58.50,59.3300,45660,272928000,7.75;2026-02-04,63.09,63.95,58.79,60.5000,78563,475870900,13.34;2026-02-03,63.44,66.00,62.80,65.2100,99728,642187100,16.93;2026-02-02,57.37,68.04,57.37,63.4500,118485,747870800,20.11;2026-01-30,55.71,59.77,55.52,56.7000,27080,154047100,4.60;2026-01-29,56.00,59.60,54.02,55.9000,48552,279020400,8.24;2026-01-28,60.18,60.57,58.20,58.3200,32593,193705500,5.53;2026-01-27,57.26,59.97,57.18,59.3700,47831,281034500,8.12;2026-01-26,58.92,60.43,56.15,57.5900,52639,306492500,8.94;2026-01-23,55.91,56.61,55.12,55.9100,20636,115249900,3.50;2026-01-22,55.08,56.78,54.57,55.9100,23071,128348100,3.92;2026-01-21,54.71,55.49,54.05,54.8800,11204,61534200,1.90;2026-01-20,55.80,56.24,54.12,54.7000,16064,88257100,2.73;2026-01-19,56.49,56.78,55.43,55.5500,19927,111435200,3.38;2026-01-16,58.82,58.95,56.65,56.7800,31200,178725500,5.30;2026-01-15,59.37,61.68,58.11,58.9500,34777,206308500,5.90;2026-01-14,58.06,61.84,58.06,60.1400,57100,342311700,9.69;2026-01-13,61.21,61.50,57.70,57.7000,41805,246926300,7.10;2026-01-12,60.01,60.81,58.20,60.2100,55618,332228100,9.44;2026-01-09,55.17,59.30,54.91,58.4000,49370,284350900,8.38;2026-01-08,55.00,55.99,54.51,55.2100,19944,110322900,3.39;2026-01-07,54.35,56.38,54.10,54.8600,30806,169868300,5.23;2026-01-06,55.29,55.66,54.02,54.7800,21484,117199800,3.65;2026-01-05,53.10,55.73,53.10,55.1400,32517,178087600,5.52;2025-12-31,52.95,53.68,52.11,52.7400,16021,84843000,2.72;2025-12-30,52.29,53.68,51.51,52.9400,21458,113340100,3.64;2025-12-29,50.84,52.96,50.64,51.7400,18164,94842500,3.08;2025-12-26,50.87,51.08,50.50,50.6400,6928,35142100,1.18;2025-12-25,50.60,51.17,50.60,50.9000,7289,37061300,1.24;2025-12-24,50.01,50.93,50.00,50.9300,7474,37836600,1.27;2025-12-23,52.00,53.25,50.66,50.7400,9501,48677900,1.61;2025-12-22,50.00,50.82,49.85,50.2600,5910,29818500,1.00;2025-12-19,49.81,50.39,49.81,49.9700,5864,29367300,1.00;2025-12-18,50.30,50.75,49.58,50.1100,7052,35413500,1.20;2025-12-17,50.23,50.57,49.10,50.4600,9369,46631000,1.59;2025-12-16,51.99,52.21,49.71,50.2600,11139,56490800,1.89;2025-12-15,52.50,52.90,52.00,52.0000,7419,38748200,1.26;2025-12-12,52.25,53.19,51.91,53.0700,10180,53573500,1.73;2025-12-11,53.12,53.32,52.30,52.3100,7892,41515800,1.34;2025-12-10,53.33,53.90,52.85,53.0600,11678,62213100,1.98;2025-12-09,53.18,56.30,53.05,53.8500,21133,115247400,3.59;2025-12-08,52.90,53.35,52.81,53.0500,9713,51583700,1.65;2025-12-05,52.10,52.83,51.59,52.7600,9511,49692200,1.61;2025-12-04,53.54,53.79,51.88,52.2200,14860,77959100,2.52;2025-12-03,55.08,55.20,53.30,53.5400,16253,87402600,2.76;2025-12-02,56.01,56.56,54.45,55.0100,24632,135910600,4.18;2025-12-01,52.73,58.58,52.30,55.6600,44465,246654000,7.55;2025-11-28,52.26,53.20,52.11,52.7200,7233,38017900,1.23;2025-11-27,52.79,53.54,52.30,52.4900,10064,53256800,1.71;2025-11-26,53.91,54.47,52.85,52.9200,14710,78817400,2.50;2025-11-25,53.24,54.50,53.23,53.8800,15123,81560300,2.57;2025-11-24,51.73,53.30,51.15,53.0900,12942,67900300,2.20;2025-11-21,52.00,53.48,51.18,51.5000,11569,60193700,1.96;2025-11-20,53.31,54.00,52.03,52.7600,14722,78128400,2.50;2025-11-19,54.67,54.71,53.06,53.0800,11267,60289800,1.91;2025-11-18,53.90,54.84,53.45,54.4300,16988,92308400,2.88;2025-11-17,52.52,54.85,52.26,54.0200,16508,88819600,2.80;2025-11-14,53.02,53.43,52.53,52.5400,9802,51888400,1.66;2025-11-13,52.84,54.77,52.33,53.7900,13467,71766300,2.29;2025-11-12,53.38,53.38,52.65,52.9400,7462,39485700,1.27;2025-11-11,53.14,54.47,53.14,53.4100,12853,69133400,2.18;2025-11-10,52.87,53.87,52.49,53.1400,9287,49270800,1.58;2025-11-07,52.95,52.95,52.11,52.1800,9030,47317400,1.53;2025-11-06,53.40,53.68,52.93,53.2100,8482,45100300,1.44;2025-11-05,53.03,54.48,53.03,53.5300,10141,54470500,1.72;2025-11-04,53.85,54.35,53.20,53.8500,13587,72907100,2.31;2025-11-03,52.32,54.39,52.32,54.3500,20077,107607800,3.41;2025-10-31,51.04,53.48,51.04,52.2000,15730,82105800,2.67;2025-10-30,51.51,52.19,50.87,51.1100,12587,64657400,2.14;2025-10-29,52.84,52.84,51.16,51.6000,16282,84231100,2.76;2025-10-28,52.65,53.83,52.31,53.4100,11100,59182200,1.88;2025-10-27,52.97,53.00,52.14,52.7400,9562,50305100,1.62;2025-10-24,51.76,52.50,51.69,52.3100,9280,48426500,1.58;2025-10-23,51.88,51.88,50.75,51.6900,8474,43340800,1.44;2025-10-22,52.08,52.27,51.53,51.6700,6065,31436300,1.03;2025-10-21,52.31,52.31,51.75,52.1700,6549,34107500,1.11;2025-10-20,51.59,52.15,51.50,51.9800,9334,48373400,1.58;2025-10-17,53.00,53.25,50.80,50.8600,11578,59970600,1.97;2025-10-16,53.62,53.85,52.58,52.7600,9510,50378600,1.61;2025-10-15,53.15,53.92,52.30,53.9100,9904,52871200,1.68;2025-10-14,55.00,55.55,53.11,53.1600,15071,81724900,2.56;2025-10-13,53.00,55.14,52.23,54.9800,15041,81498700,2.55;2025-10-10,57.20,57.26,55.58,55.6600,21814,122611800,3.70;2025-10-09,57.50,58.17,56.96,57.4800,16739,96377100,2.84;2025-09-30,57.89,58.93,57.58,57.5800,16967,98617900,2.88;2025-09-29,57.71,58.20,57.03,57.8300,12762,73590500,2.17;2025-09-26,59.68,60.10,57.68,57.7800,22315,130930200,3.79;2025-09-25,59.21,61.96,58.91,60.1500,34649,210490200,5.88;2025-09-24,57.70,59.14,56.66,59.0800,16820,98225700,2.86;2025-09-23,59.16,59.25,56.00,57.9000,21975,126130400,3.73;2025-09-22,58.56,59.55,58.50,59.0500,15280,90324800,2.59;2025-09-19,59.61,60.98,58.40,58.5100,21922,129956900,3.72;2025-09-18,59.34,62.30,59.12,59.7600,39421,238963800,6.69;2025-09-17,59.98,60.59,59.06,59.6400,19139,114083000,3.25;2025-09-16,59.00,60.10,58.70,60.1000,19551,116514300,3.32;2025-09-15,59.26,60.20,58.38,59.1700,18822,111210700,3.19;2025-09-12,59.17,61.00,59.08,59.6000,24963,150141000,4.24;2025-09-11,57.34,59.18,57.28,59.0400,22398,130903400,3.80;2025-09-10,57.52,58.27,56.88,57.2800,17550,100969900,2.98;2025-09-09,59.12,59.50,57.57,57.6300,23591,137594800,4.00;2025-09-08,60.28,60.28,58.94,59.9900,19986,119152900,3.39;2025-09-05,58.11,60.29,57.99,60.1700,22511,133402200,3.82;2025-09-04,60.12,60.38,57.20,58.1000,24781,146497200,4.21;2025-09-03,61.75,62.11,59.69,59.8700,23603,143749500,4.01;2025-09-02,64.59,64.88,61.13,61.7900,39206,245345300,6.66;2025-09-01,66.00,67.65,64.34,65.1300,42340,278647100,7.19;2025-08-29,65.25,65.88,63.44,63.8500,34941,223499900,5.93;2025-08-28,65.90,66.29,63.56,65.6300,56964,369998400,9.67;2025-08-27,68.05,69.69,66.29,66.3300,50931,347323300,8.65;2025-08-26,67.89,70.25,67.38,68.0400,50045,345491500,8.49;2025-08-25,71.33,71.94,67.90,68.1700,83234,576220100,14.13;2025-08-22,66.28,68.50,65.56,67.9600,67135,449300000,11.40;2025-08-21,65.99,66.77,64.60,64.9200,35940,235151800,6.10;2025-08-20,66.00,67.70,64.00,66.3600,61648,404230100,10.46;2025-08-19,63.80,67.80,63.38,66.3000,88086,580159800,14.95;2025-08-18,61.60,64.26,61.60,63.9600,58535,371490700,9.94;2025-08-15,60.63,61.94,60.50,61.4100,24251,149130000,4.12;2025-08-14,62.55,62.79,60.85,60.8800,34533,212817900,5.86;2025-08-13,61.78,63.25,61.11,62.5000,43624,272330100,7.40;2025-08-12,60.70,62.32,60.31,61.7900,37168,228188900,6.31;2025-08-11,59.60,61.32,59.58,60.8000,24784,150639500,4.21