[{"seq":673059766,"ctime":1765242489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059766.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165295.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":673025146,"ctime":1765156253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025146.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":672983522,"ctime":1764897262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983522.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165723.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":672950120,"ctime":1764810435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950120.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165703.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":672919533,"ctime":1764724244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919533.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165872.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":672886326,"ctime":1764637889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886326.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165447.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":672850009,"ctime":1764551206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850009.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":672742743,"ctime":1764119570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742743.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":672729415,"ctime":1764072535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672729415.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a\u622a\u81f32025\u5e7411\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\uff08\u542b\u4fe1\u7528\u8d26\u6237\u5408\u5e76\uff09\u5206\u522b\u4e3a23116\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301090,"type":"yidong"},{"seq":672710483,"ctime":1764032943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710483.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":672679783,"ctime":1763946624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679783.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":672641071,"ctime":1763687358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672641071.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":672611539,"ctime":1763601107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611539.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":672549958,"ctime":1763428307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549958.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165572.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":672515634,"ctime":1763341990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515634.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":672493692,"ctime":1763120381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672493692.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a23235\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301090,"type":"yidong"},{"seq":672478240,"ctime":1763082535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478240.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651003.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":672460470,"ctime":1763030332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672460470.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a\u516c\u53f8\u4e0e\u70df\u53f0\u534e\u6da6\u9526\u7eb6\u53d7\u540c\u4e00\u80a1\u4e1c\u63a7\u5236","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301090,"type":"yidong"},{"seq":672449833,"ctime":1762996432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449833.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":672418944,"ctime":1762912533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418944.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":672388282,"ctime":1762826084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388282.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651097.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":672354224,"ctime":1762739703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354224.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165544.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":672315479,"ctime":1762480470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315479.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165412.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":672285588,"ctime":1762394046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285588.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":672262598,"ctime":1762333729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672262598.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a23389\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301090,"type":"yidong"},{"seq":672254967,"ctime":1762307645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254967.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":672224617,"ctime":1762221216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224617.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":672190040,"ctime":1762134842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190040.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":672150741,"ctime":1761875600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150741.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165553.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":672119082,"ctime":1761789220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119082.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":672087002,"ctime":1761702832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087002.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":672053833,"ctime":1761616461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053833.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":672019020,"ctime":1761530035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019020.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":54605387,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54605387.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301090,"type":"notice"},{"seq":671978680,"ctime":1761270849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978680.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165665.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":671947678,"ctime":1761184402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947678.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651153.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":671936991,"ctime":1761142159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671936991.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a23434\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301090,"type":"yidong"},{"seq":671914360,"ctime":1761098093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914360.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":671882963,"ctime":1761011640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882963.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":671848178,"ctime":1760925299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848178.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":671808444,"ctime":1760666121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808444.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":54502211,"ctime":1760630668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251017\/54502211.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a\u5173\u4e8e\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301090,"type":"notice"},{"seq":671780613,"ctime":1760601122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671780613.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a\u56de\u8d2d\u6ce8\u9500541.42\u4e07\u80a1\u9650\u5236\u6027\u80a1\u7968\u5b8c\u6210","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301090,"type":"yidong"},{"seq":671775323,"ctime":1760579682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775323.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":671742388,"ctime":1760493281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742388.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165563.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":671708825,"ctime":1760406819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708825.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":671672580,"ctime":1760320330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672580.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":671627478,"ctime":1760061281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627478.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":671593258,"ctime":1759974911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593258.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":671533464,"ctime":1759197317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533464.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165631.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":671496341,"ctime":1759110904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496341.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":671445522,"ctime":1758851738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445522.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":671411034,"ctime":1758765359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411034.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":671377340,"ctime":1758678938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377340.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165388.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":671371819,"ctime":1758672742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671371819.shtml","title":"15\u8fde\u677f\u201c605255\u201d\u4eca\u65e5\u518d\u6b21\u505c\u724c\u6838\u67e5\uff01\u7b79\u7801\u8fde\u7eed\u591a\u671f\u96c6\u4e2d\u80a1\u6765\u4e86","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":301090,"type":"news"},{"seq":671343882,"ctime":1758592553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343882.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165494.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":671305779,"ctime":1758506166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305779.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651448.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a72.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":671263485,"ctime":1758247031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263485.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":671231382,"ctime":1758160645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231382.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":671198340,"ctime":1758074217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198340.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":671165838,"ctime":1757987825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165838.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":671129721,"ctime":1757901401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129721.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":671089312,"ctime":1757642182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089312.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":671056123,"ctime":1757555763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056123.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":671023247,"ctime":1757469324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023247.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165412.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":670990112,"ctime":1757382903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990112.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":670953646,"ctime":1757296472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953646.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165854.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":670914895,"ctime":1757037276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914895.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165889.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":670883069,"ctime":1756950909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883069.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165829.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":670854875,"ctime":1756864500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854875.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165748.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":670822866,"ctime":1756778210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822866.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165752.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":670788977,"ctime":1756692422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788977.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165615.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":670746019,"ctime":1756432592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670746019.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165640.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":670712227,"ctime":1756346159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712227.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651334.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":670676285,"ctime":1756259851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676285.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":53884241,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53884241.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301090,"type":"notice"},{"seq":53884287,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53884287.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301090,"type":"notice"},{"seq":670641931,"ctime":1756173423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641931.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165686.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":670602037,"ctime":1756083701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602037.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":670560863,"ctime":1755824475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670560863.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":670529400,"ctime":1755738101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529400.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":670515541,"ctime":1755690033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670515541.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a\u622a\u81f32025\u5e748\u67088\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a24512\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301090,"type":"yidong"},{"seq":670497390,"ctime":1755651710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497390.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":670465792,"ctime":1755565297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670465792.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":670430321,"ctime":1755478903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430321.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":670392066,"ctime":1755219752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392066.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":670362246,"ctime":1755133361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362246.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":670330713,"ctime":1755046968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330713.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":670300241,"ctime":1754960570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300241.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651047.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":670281289,"ctime":1754910534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670281289.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a\u57283D\u6253\u5370\u9886\u57df\uff0c\u516c\u53f8PETG\u4ea7\u54c1\u5df2\u5b9e\u73b0\u6279\u91cf\u9500\u552e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301090,"type":"yidong"},{"seq":670266298,"ctime":1754874153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266298.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":670228070,"ctime":1754614939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228070.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516580.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a5.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":670210049,"ctime":1754563182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670210049.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a\u516c\u53f8\u6682\u65e0\u5e03\u5c40PEEK\u6750\u6599\u7684\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301090,"type":"yidong"},{"seq":670197287,"ctime":1754528555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197287.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":670165669,"ctime":1754442171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165669.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":670135999,"ctime":1754355751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670135999.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":670103784,"ctime":1754269371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103784.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":670065569,"ctime":1754010171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065569.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":670033169,"ctime":1753923778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033169.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":670001306,"ctime":1753837400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001306.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":669968494,"ctime":1753750973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968494.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":669933699,"ctime":1753664591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933699.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":669896081,"ctime":1753405415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896081.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":669875690,"ctime":1753348164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669875690.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a\u622a\u81f32025\u5e747\u670818\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a25169\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301090,"type":"yidong"},{"seq":669864483,"ctime":1753319039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864483.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":669831387,"ctime":1753232658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831387.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165924.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":669798718,"ctime":1753146236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798718.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":669767837,"ctime":1753063271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669767837.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u805a\u916f\u74f6\u7247\u884c\u4e1a\u4f9b\u9700\u683c\u5c40\u6539\u5584 \u76c8\u5229\u80fd\u529b\u6709\u671b\u5e95\u90e8\u56de\u5347","source":"\u667a\u901a\u8d22\u7ecf","stocks":301090,"type":"news"},{"seq":669764279,"ctime":1753059819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764279.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":669726088,"ctime":1752800631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726088.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":669693560,"ctime":1752714225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693560.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":669665315,"ctime":1752627803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665315.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":669634103,"ctime":1752541467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634103.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":669601527,"ctime":1752455073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601527.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":669570764,"ctime":1752219658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669570764.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a\u622a\u81f32025\u5e747\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a25875\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301090,"type":"yidong"},{"seq":669562837,"ctime":1752195902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562837.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":669530174,"ctime":1752109476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530174.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":669499268,"ctime":1752023079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499268.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165693.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":669467552,"ctime":1751936684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467552.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":669433757,"ctime":1751850301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433757.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":669398272,"ctime":1751591109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398272.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165575.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":669396957,"ctime":1751588780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669396957.shtml","title":"\u5316\u5de5\u884c\u4e1a\u201c\u53cd\u5185\u5377\u201d PET\u76f8\u5173\u4e0a\u5e02\u516c\u53f8\u6709\u8fd9\u4e9b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301090,"type":"news"},{"seq":669367094,"ctime":1751504731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367094.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":669334166,"ctime":1751418341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334166.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":669299313,"ctime":1751331922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299313.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":669262573,"ctime":1751245533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262573.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":669221542,"ctime":1750986318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221542.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":669188103,"ctime":1750899936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669188103.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":669154941,"ctime":1750813556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669154941.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":669121612,"ctime":1750727170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121612.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165133.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a5.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":52970555,"ctime":1750694668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250624\/52970555.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301090,"type":"notice"},{"seq":669085130,"ctime":1750640786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669085130.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":669043191,"ctime":1750381564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043191.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":669010263,"ctime":1750295159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010263.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":668977111,"ctime":1750208725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977111.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":668944862,"ctime":1750122329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668944862.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":668910458,"ctime":1750035954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910458.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"},{"seq":668871248,"ctime":1749776757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871248.shtml","title":"\u534e\u6da6\u6750\u6599\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301090,"type":"yidong"}]

2025-12-12,7.07,7.08,6.97,7.0000,98337,69032600,0.67;2025-12-11,7.14,7.17,7.05,7.0500,61290,43461600,0.42;2025-12-10,7.18,7.18,7.07,7.1600,48605,34602400,0.33;2025-12-09,7.29,7.32,7.14,7.1500,55424,39871200,0.38;2025-12-08,7.32,7.36,7.29,7.3000,51714,37874500,0.35;2025-12-05,7.21,7.31,7.16,7.3100,48795,35364000,0.33;2025-12-04,7.27,7.30,7.18,7.2000,59431,42986600,0.40;2025-12-03,7.31,7.35,7.22,7.3000,57803,42034200,0.39;2025-12-02,7.35,7.37,7.26,7.3400,68761,50311800,0.47;2025-12-01,7.41,7.42,7.33,7.3700,90722,66778100,0.62;2025-11-28,7.38,7.45,7.34,7.4300,47401,35134500,0.32;2025-11-27,7.40,7.43,7.31,7.3800,69902,51464800,0.48;2025-11-26,7.57,7.57,7.37,7.3800,66703,49791600,0.45;2025-11-25,7.62,7.64,7.53,7.5400,57795,43803500,0.39;2025-11-24,7.62,7.68,7.54,7.5600,69289,52649700,0.47;2025-11-21,7.93,7.93,7.51,7.5100,68800,52576000,0.47;2025-11-20,7.99,8.04,7.88,7.9300,51640,41106400,0.35;2025-11-19,8.08,8.13,7.93,7.9800,48185,38517400,0.33;2025-11-18,8.21,8.21,8.00,8.0400,81322,65628200,0.55;2025-11-17,8.17,8.25,8.15,8.2100,67906,55709800,0.46;2025-11-14,8.20,8.35,8.17,8.1700,70057,57691400,0.47;2025-11-13,8.10,8.24,8.04,8.1900,82857,67694100,0.56;2025-11-12,8.10,8.10,8.00,8.0300,61070,49113200,0.41;2025-11-11,8.01,8.12,7.99,8.0700,64484,52048600,0.44;2025-11-10,8.01,8.12,8.00,8.0300,69676,56079300,0.47;2025-11-07,7.87,8.02,7.83,8.0100,66031,52602100,0.45;2025-11-06,7.77,7.88,7.74,7.8500,53754,42059500,0.36;2025-11-05,7.62,7.79,7.56,7.7600,59857,46143100,0.40;2025-11-04,7.64,7.70,7.60,7.6600,48328,36956800,0.33;2025-11-03,7.63,7.65,7.55,7.6400,42536,32349500,0.29;2025-10-31,7.58,7.68,7.58,7.5900,55145,42040000,0.37;2025-10-30,7.67,7.69,7.56,7.5900,55573,42389100,0.38;2025-10-29,7.67,7.71,7.58,7.6700,38082,29081200,0.26;2025-10-28,7.67,7.71,7.61,7.6400,46447,35550300,0.31;2025-10-27,7.72,7.74,7.57,7.6700,69854,53425200,0.47;2025-10-24,7.60,7.72,7.59,7.6100,53873,41197900,0.36;2025-10-23,7.55,7.64,7.46,7.6400,86946,65527200,0.59;2025-10-22,7.47,7.85,7.39,7.5800,124047,94763500,0.84;2025-10-21,7.33,7.47,7.32,7.4700,51673,38353100,0.35;2025-10-20,7.39,7.43,7.30,7.3300,59150,43445700,0.40;2025-10-17,7.46,7.56,7.30,7.3300,58604,43441700,0.40;2025-10-16,7.50,7.56,7.45,7.4600,52916,39655600,0.36;2025-10-15,7.49,7.60,7.47,7.5100,67833,51023600,0.46;2025-10-14,7.65,7.69,7.46,7.4800,63778,48190300,0.43;2025-10-13,7.55,7.64,7.39,7.6300,55847,42295200,0.38;2025-10-10,7.57,7.70,7.55,7.6500,48480,37033300,0.33;2025-10-09,7.63,7.65,7.55,7.5900,44612,33924900,0.30;2025-09-30,7.60,7.62,7.55,7.5600,36732,27853700,0.25;2025-09-29,7.51,7.61,7.40,7.6000,54813,41328200,0.37;2025-09-26,7.48,7.57,7.44,7.4900,46333,34808800,0.31;2025-09-25,7.67,7.69,7.51,7.5200,46026,34903900,0.31;2025-09-24,7.45,7.67,7.45,7.6700,44708,33918900,0.30;2025-09-23,7.64,7.73,7.35,7.5200,60084,44834800,0.41;2025-09-22,7.74,7.77,7.61,7.6600,43688,33457200,0.30;2025-09-19,7.72,7.78,7.66,7.7400,65066,50253100,0.44;2025-09-18,7.96,7.98,7.66,7.7200,68686,53752700,0.46;2025-09-17,8.02,8.10,7.95,7.9600,40148,32156400,0.27;2025-09-16,8.01,8.04,7.87,8.0200,50381,40163600,0.34;2025-09-15,8.12,8.21,8.00,8.0000,46992,37860100,0.32;2025-09-12,8.13,8.18,8.03,8.1200,52040,42207000,0.35;2025-09-11,8.03,8.13,7.92,8.1300,58939,47416100,0.40;2025-09-10,8.12,8.21,7.98,8.0300,58522,47217000,0.40;2025-09-09,8.17,8.25,8.09,8.1700,72174,59001200,0.49;2025-09-08,8.01,8.18,7.92,8.1500,82222,66266000,0.56;2025-09-05,7.71,8.01,7.69,8.0000,103148,81802000,0.70;2025-09-04,7.69,7.81,7.61,7.6900,70910,54866200,0.48;2025-09-03,7.76,7.84,7.67,7.6900,57489,44508600,0.39;2025-09-02,7.93,7.93,7.68,7.8000,77204,59855500,0.52;2025-09-01,7.89,7.94,7.79,7.9100,80083,62956100,0.54;2025-08-29,7.87,7.95,7.79,7.8300,65207,51303400,0.44;2025-08-28,7.85,8.01,7.65,7.8700,97711,76663200,0.66;2025-08-27,8.33,8.34,7.86,7.8600,151703,122437300,1.03;2025-08-26,8.31,8.41,8.25,8.3700,59693,49945600,0.40;2025-08-25,8.41,8.46,8.29,8.3300,69538,58205600,0.47;2025-08-22,8.40,8.44,8.31,8.3900,48171,40332500,0.33;2025-08-21,8.45,8.46,8.34,8.4200,64274,53950300,0.43;2025-08-20,8.26,8.45,8.18,8.4400,69989,58351600,0.47;2025-08-19,8.29,8.33,8.16,8.2600,65132,53786500,0.44;2025-08-18,8.17,8.33,8.17,8.2600,67397,55780500,0.46;2025-08-15,8.02,8.23,8.01,8.1900,58638,47949100,0.40;2025-08-14,8.28,8.29,8.02,8.0300,60460,49195600,0.41;2025-08-13,8.30,8.36,8.23,8.2600,46641,38658200,0.32;2025-08-12,8.35,8.39,8.22,8.2700,49428,40881600,0.33;2025-08-11,8.15,8.39,8.08,8.3300,84179,69805000,0.57;2025-08-08,8.10,8.17,8.04,8.1500,43569,35348900,0.29;2025-08-07,8.08,8.12,8.03,8.0800,42392,34234000,0.29;2025-08-06,7.98,8.07,7.96,8.0600,47633,38196300,0.32;2025-08-05,7.94,8.04,7.93,7.9800,51874,41459200,0.35;2025-08-04,7.89,7.94,7.85,7.9200,44198,34930100,0.30;2025-08-01,7.92,7.99,7.90,7.9300,36165,28721600,0.24;2025-07-31,8.13,8.15,7.89,7.9400,59224,47337900,0.40;2025-07-30,8.12,8.19,8.06,8.1100,50873,41362700,0.34;2025-07-29,8.16,8.16,8.05,8.1200,50098,40574400,0.34;2025-07-28,8.14,8.17,8.04,8.1100,44333,35971200,0.30;2025-07-25,8.18,8.21,8.13,8.1400,44632,36437300,0.30;2025-07-24,8.17,8.20,8.12,8.1800,55089,44964100,0.37;2025-07-23,8.31,8.32,8.13,8.1500,73335,60287300,0.50;2025-07-22,8.10,8.32,8.05,8.3000,92080,75581900,0.62;2025-07-21,7.90,8.11,7.88,8.1100,75640,60809800,0.51;2025-07-18,7.84,7.97,7.83,7.8900,39547,31195600,0.27;2025-07-17,7.80,7.83,7.74,7.8200,35190,27397000,0.24;2025-07-16,7.76,7.80,7.70,7.7300,40794,31594700,0.28;2025-07-15,7.88,7.88,7.72,7.7800,49796,38787300,0.34;2025-07-14,7.85,7.92,7.80,7.8500,44466,34982500,0.30;2025-07-11,7.85,7.87,7.72,7.8300,65958,51474200,0.45;2025-07-10,7.79,7.90,7.79,7.8400,46480,36524100,0.31;2025-07-09,7.87,7.90,7.76,7.8200,62806,49086600,0.42;2025-07-08,7.63,7.85,7.59,7.8500,80020,62168500,0.54;2025-07-07,7.58,7.68,7.56,7.6100,46570,35444400,0.31;2025-07-04,7.74,7.78,7.59,7.6100,50997,39083400,0.34;2025-07-03,7.66,7.75,7.56,7.7200,65725,50417100,0.44;2025-07-02,7.54,7.66,7.49,7.6600,64311,48790800,0.43;2025-07-01,7.53,7.57,7.46,7.5400,34638,26049100,0.23;2025-06-30,7.53,7.55,7.48,7.5300,38391,28884100,0.26;2025-06-27,7.55,7.62,7.49,7.5100,44012,33169800,0.30;2025-06-26,7.64,7.66,7.51,7.5300,56597,42922000,0.38;2025-06-25,7.59,7.64,7.54,7.6100,59321,45005700,0.40;2025-06-24,7.45,7.54,7.38,7.5400,48951,36674600,0.33;2025-06-23,7.21,7.43,7.20,7.4200,52282,38419900,0.35;2025-06-20,7.20,7.34,7.20,7.2400,32565,23684400,0.22;2025-06-19,7.28,7.35,7.20,7.2000,40927,29722000,0.28;2025-06-18,7.34,7.36,7.25,7.3000,29948,21840800,0.20;2025-06-17,7.28,7.38,7.26,7.3400,40133,29463100,0.27;2025-06-16,7.23,7.32,7.23,7.2800,29540,21540600,0.20