[{"seq":672950071,"ctime":1764810434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950071.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":672919636,"ctime":1764724245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919636.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":672886365,"ctime":1764637889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886365.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":672850046,"ctime":1764551206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850046.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":672742911,"ctime":1764119573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742911.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":672710690,"ctime":1764032945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710690.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":672691085,"ctime":1763977128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672691085.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a\u516c\u53f8\u76ee\u524d\u5df2\u7533\u8bf7\u5728\u6b27\u76df\u8fdb\u884c\u8840\u6db2\u900f\u6790\u6d53\u7f29\u7269\u83b7\u533b\u7597\u5668\u68b0\u7684\u8ba4\u8bc1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301097,"type":"yidong"},{"seq":672690216,"ctime":1763975328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672690216.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a\u622a\u81f311\u670820\u65e5\u80a1\u4e1c\u6570\u4e3a5206\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301097,"type":"yidong"},{"seq":672679795,"ctime":1763946624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679795.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165591.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":672641134,"ctime":1763687359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672641134.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":672614948,"ctime":1763610632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672614948.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a\u8840\u6db2\u900f\u6790\u6d53\u7f29\u7269\u83b7\u533b\u7597\u5668\u68b0\u6ce8\u518c\u8bc1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301097,"type":"news"},{"seq":672614855,"ctime":1763610136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672614855.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a\u65b0\u4ea7\u54c1\u53d6\u5f97\u4ea7\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301097,"type":"yidong"},{"seq":672611566,"ctime":1763601107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611566.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651680.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":672550137,"ctime":1763428310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550137.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165900.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":672515699,"ctime":1763341991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515699.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651810.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":672478306,"ctime":1763082536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478306.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652831.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":672456629,"ctime":1763020228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672456629.shtml","title":"\u5929\u76ca\u533b\u759711\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301097,"type":"yidong"},{"seq":672450049,"ctime":1762996435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672450049.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652261.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":672441783,"ctime":1762959222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672441783.shtml","title":"\u53d7\u77ed\u671f\u50ac\u5316\u9006\u5e02\u8d70\u5f3a \u533b\u836f\u677f\u5757\u4e1a\u7ee9\u73b0\u8fb9\u9645\u6539\u5584","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":301097,"type":"news"},{"seq":672440893,"ctime":1762954729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672440893.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a5689\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301097,"type":"yidong"},{"seq":672419017,"ctime":1762912615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672419017.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165923.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":672388381,"ctime":1762826192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388381.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652158.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":672354298,"ctime":1762739780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354298.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651352.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":672315592,"ctime":1762480610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315592.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651187.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":672285705,"ctime":1762394189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285705.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651926.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":672257247,"ctime":1762315952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672257247.shtml","title":"\u5929\u76ca\u533b\u7597\u76f8\u5173\u4ea7\u54c1\u83b7\u5f97\u6b27\u76dfMDR\u8ba4\u8bc1","source":"\u667a\u901a\u8d22\u7ecf","stocks":301097,"type":"news"},{"seq":672257197,"ctime":1762315611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672257197.shtml","title":"11\u67085\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u82f1\u529b\u80a1\u4efd\u8d2d\u4e70\u8d44\u4ea7\u5e76\u914d\u5957\u52df\u8d44\u7533\u8bf7\u83b7\u53d7\u7406","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301097,"type":"yidong"},{"seq":672255130,"ctime":1762307824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255130.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651172.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":672224823,"ctime":1762221425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224823.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651026.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":672190190,"ctime":1762135034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190190.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165687.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":672161147,"ctime":1761904375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672161147.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u6da80.88%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.76%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301097,"type":"news"},{"seq":672150864,"ctime":1761875748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150864.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652407.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":672119229,"ctime":1761789390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119229.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652627.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":672087142,"ctime":1761702989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087142.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653478.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":672079782,"ctime":1761689968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672079782.shtml","title":"\u521b\u65b0+\u51fa\u6d77 \u751f\u7269\u533b\u836f\u4f01\u4e1a\u4e09\u5b63\u62a5\u4eae\u70b9\u591a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301097,"type":"news"},{"seq":672060715,"ctime":1761637887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672060715.shtml","title":"\u5929\u76ca\u533b\u759710\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301097,"type":"yidong"},{"seq":672054060,"ctime":1761616699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672054060.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652249.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":672025021,"ctime":1761551451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025021.shtml","title":"\u5929\u76ca\u533b\u759710\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301097,"type":"yidong"},{"seq":672022116,"ctime":1761543167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672022116.shtml","title":"\u6838\u5fc3\u4e1a\u52a1\u53d1\u529b \u5929\u76ca\u533b\u7597\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f216.81%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301097,"type":"news"},{"seq":672019208,"ctime":1761530231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019208.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":54606421,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54606421.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301097,"type":"notice"},{"seq":671978859,"ctime":1761271063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978859.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":671947928,"ctime":1761184612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947928.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":671914515,"ctime":1761098263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914515.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":671883150,"ctime":1761011808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883150.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":671848343,"ctime":1760925451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848343.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":671808644,"ctime":1760666284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808644.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":671775472,"ctime":1760579846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775472.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":671742521,"ctime":1760493448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742521.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":671708988,"ctime":1760406982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708988.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":671672732,"ctime":1760320504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672732.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":671627622,"ctime":1760061442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627622.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":671593409,"ctime":1759975061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593409.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":671537436,"ctime":1759212280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671537436.shtml","title":"\u897f\u90e8\u8bc1\u5238\uff1a\u8840\u6db2\u900f\u6790\u56fd\u4ea7\u66ff\u4ee3\u6b63\u5f53\u65f6 \u770b\u597d\u5927\u5355\u54c1\u3001\u591a\u5143\u5316\u548c\u51fa\u6d77\u65b9\u5411","source":"\u667a\u901a\u8d22\u7ecf","stocks":301097,"type":"news"},{"seq":671533587,"ctime":1759197454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533587.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":671496437,"ctime":1759111015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496437.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":671445620,"ctime":1758851854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445620.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":671411132,"ctime":1758765469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411132.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":671386223,"ctime":1758704395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671386223.shtml","title":"\u5929\u76ca\u533b\u7597\u8dcc1.12% 2022\u4e0a\u5e02\u52df7.7\u4ebf\u56fd\u6cf0\u6d77\u901a\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301097,"type":"yidong"},{"seq":671377430,"ctime":1758679052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377430.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165631.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":671343992,"ctime":1758592687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343992.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":671305880,"ctime":1758506272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305880.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651207.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":671272635,"ctime":1758273453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671272635.shtml","title":"\u7834\u53d1\u80a1\u5929\u76ca\u533b\u7597\u8dcc5.5% 2022\u4e0a\u5e02\u52df7.7\u4ebf\u56fd\u6cf0\u6d77\u901a\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301097,"type":"yidong"},{"seq":671263580,"ctime":1758247110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263580.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":671231461,"ctime":1758160711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231461.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":671198422,"ctime":1758074294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198422.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":671165896,"ctime":1757987890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165896.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":671129812,"ctime":1757901480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129812.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":671089407,"ctime":1757642284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089407.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":671056240,"ctime":1757555882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056240.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":671023397,"ctime":1757469499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023397.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":670997687,"ctime":1757407476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670997687.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a\u80a1\u4e1c\u5434\u658c\u8d28\u62bc450\u4e07\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301097,"type":"yidong"},{"seq":670990289,"ctime":1757383094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990289.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":670953825,"ctime":1757296695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953825.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":670915099,"ctime":1757037477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670915099.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":670883244,"ctime":1756951094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883244.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":670855017,"ctime":1756864663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670855017.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165660.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":670823006,"ctime":1756778359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670823006.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165554.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":670789117,"ctime":1756692553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670789117.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165458.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":670746151,"ctime":1756432716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670746151.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651071.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":670712360,"ctime":1756346305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712360.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":53899897,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53899897.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301097,"type":"notice"},{"seq":53899917,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53899917.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301097,"type":"notice"},{"seq":670684105,"ctime":1756282271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670684105.shtml","title":"\u5929\u76ca\u533b\u7597\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651459.51\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301097,"type":"yidong"},{"seq":670683400,"ctime":1756281083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670683400.shtml","title":"\u5929\u76ca\u533b\u759708\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301097,"type":"yidong"},{"seq":670676397,"ctime":1756259947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676397.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":670642014,"ctime":1756173519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670642014.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":670601948,"ctime":1756083612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670601948.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":670560674,"ctime":1755824408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670560674.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":670529213,"ctime":1755738011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529213.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":670497275,"ctime":1755651613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497275.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":670465603,"ctime":1755565211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670465603.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":670430226,"ctime":1755478811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430226.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":670391886,"ctime":1755219620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670391886.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":670362085,"ctime":1755133213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362085.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":670330542,"ctime":1755046814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330542.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":670300042,"ctime":1754960412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300042.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":670266177,"ctime":1754874014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266177.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":670227772,"ctime":1754614809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670227772.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":670165494,"ctime":1754442029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165494.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":670135864,"ctime":1754355639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670135864.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":670103675,"ctime":1754269266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103675.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":670065424,"ctime":1754010051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065424.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165681.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":670033025,"ctime":1753923692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033025.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":670001147,"ctime":1753837293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001147.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165628.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":669968353,"ctime":1753750865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968353.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165960.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":669933567,"ctime":1753664452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933567.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651201.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":669864223,"ctime":1753318840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864223.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651492.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":669831168,"ctime":1753232462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831168.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651895.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":669807742,"ctime":1753170660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669807742.shtml","title":"\u5929\u76ca\u533b\u759707\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301097,"type":"yidong"},{"seq":669798437,"ctime":1753146017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798437.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":669764059,"ctime":1753059615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764059.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165167.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a6.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":669693359,"ctime":1752714025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693359.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":669635155,"ctime":1752542727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669635155.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a\u76ee\u524d\u6b27\u76df\u9650\u5236\u91c7\u8d2d\u5bf9\u516c\u53f8\u5883\u5916\u9500\u552e\u7684\u8d1f\u9762\u5f71\u54cd\u53ef\u63a7","source":"\u8d22\u95fb","stocks":301097,"type":"news"},{"seq":669633845,"ctime":1752541225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669633845.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":669562527,"ctime":1752195628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562527.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":669537652,"ctime":1752132033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669537652.shtml","title":"\u5929\u76ca\u533b\u7597\u5728\u5317\u4eac\u6210\u7acb\u533b\u7597\u5668\u68b0\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301097,"type":"yidong"},{"seq":669529864,"ctime":1752109225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669529864.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":669467256,"ctime":1751936430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467256.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":669436095,"ctime":1751852397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669436095.shtml","title":"\u533b\u7597\u5668\u68b0\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u6d4e\u9ad8\u53d1\u5c55\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301097,"type":"news"},{"seq":669433508,"ctime":1751850031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433508.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":669397944,"ctime":1751590832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669397944.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":669366760,"ctime":1751504435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669366760.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":669333797,"ctime":1751418037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669333797.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":669262288,"ctime":1751245240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262288.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":669221202,"ctime":1750986033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221202.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":669084810,"ctime":1750640453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669084810.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":668976791,"ctime":1750208450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668976791.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":668910190,"ctime":1750035632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910190.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165114.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":668870895,"ctime":1749776437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668870895.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516565.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":668839311,"ctime":1749690036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668839311.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516572.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":668807477,"ctime":1749603641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668807477.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"},{"seq":668740743,"ctime":1749430839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668740743.shtml","title":"\u5929\u76ca\u533b\u7597\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301097,"type":"yidong"}]

2025-12-15,52.78,55.39,52.70,54.0500,10822,58640800,3.74;2025-12-12,53.55,54.08,52.77,52.7700,7419,39598100,2.56;2025-12-11,54.70,55.69,53.61,53.6300,5997,32527400,2.07;2025-12-10,55.34,55.51,54.20,54.5600,6225,34009300,2.15;2025-12-09,55.11,56.50,55.11,55.1100,7127,39689000,2.46;2025-12-08,57.01,57.29,55.08,55.4000,10256,57225800,3.54;2025-12-05,55.67,57.07,54.94,56.7200,7095,39677000,2.45;2025-12-04,56.51,56.53,55.00,55.5300,6826,38002700,2.36;2025-12-03,57.05,58.39,55.96,56.5100,7734,43822100,2.67;2025-12-02,58.85,58.89,56.82,57.0600,11293,64853100,3.90;2025-12-01,58.96,60.00,58.68,58.8900,8948,53063400,3.09;2025-11-28,59.14,59.55,57.99,59.3700,7281,42873600,2.52;2025-11-27,57.66,59.68,57.12,58.9700,11007,64669800,3.80;2025-11-26,57.50,59.70,56.76,57.9800,12599,73771500,4.35;2025-11-25,57.28,57.96,56.65,56.7500,8340,47801100,2.88;2025-11-24,55.65,57.31,55.65,56.6500,8766,49350300,3.03;2025-11-21,58.55,59.15,55.65,55.6500,15832,90062200,5.47;2025-11-20,58.38,59.99,57.86,59.1600,13572,80120200,4.69;2025-11-19,60.90,60.91,57.40,58.2400,17464,102302400,6.03;2025-11-18,59.29,61.56,57.89,61.5300,19225,114998100,6.64;2025-11-17,58.97,61.00,57.23,59.7100,19245,114703300,6.65;2025-11-14,62.23,62.85,59.50,60.0000,27916,169212700,9.64;2025-11-13,63.58,65.50,60.33,64.0300,45267,283515200,15.64;2025-11-12,57.99,68.00,57.99,65.3000,46482,294343700,16.06;2025-11-11,58.21,59.47,57.89,58.6500,16843,98600700,5.82;2025-11-10,55.05,60.39,55.00,59.5800,36291,213685000,12.54;2025-11-07,57.33,57.85,55.16,55.5000,17774,99907600,6.14;2025-11-06,57.55,58.08,56.33,58.0000,22796,130753500,7.87;2025-11-05,55.00,59.39,54.15,58.8000,37464,216199100,12.94;2025-11-04,55.00,56.00,54.12,56.0000,23701,130892100,8.19;2025-11-03,55.00,55.58,53.90,55.5800,19158,104561700,6.62;2025-10-31,56.19,56.93,53.88,55.5500,27595,152589000,9.53;2025-10-30,57.42,58.75,55.79,56.0000,35498,202212800,12.26;2025-10-29,56.50,60.59,54.21,57.9600,53728,306474000,18.56;2025-10-28,55.44,59.98,53.45,59.0000,71261,401904600,24.62;2025-10-27,49.37,55.75,49.00,55.7500,66798,363908100,23.08;2025-10-24,45.65,47.00,45.32,46.4600,6385,29675900,2.21;2025-10-23,45.23,45.71,44.29,45.6400,6149,27627800,3.35;2025-10-22,45.09,45.42,44.51,45.1100,4750,21430300,2.59;2025-10-21,43.96,45.06,43.60,45.0300,5808,25862000,3.17;2025-10-20,43.08,43.98,42.81,43.7600,6372,27752600,3.47;2025-10-17,43.00,43.63,42.82,42.8600,4244,18333100,2.31;2025-10-16,43.38,43.76,42.90,43.0800,3455,14967300,1.88;2025-10-15,42.58,44.11,42.58,43.3800,5529,24007600,3.01;2025-10-14,43.35,43.68,42.45,42.5500,4194,17967700,2.29;2025-10-13,42.66,43.68,41.30,43.1400,5927,25461000,3.23;2025-10-10,43.33,44.09,42.99,43.5100,3892,16899100,2.12;2025-10-09,44.39,44.60,43.20,43.3300,5932,25952800,3.23;2025-09-30,43.74,44.21,43.17,43.9200,4828,21108800,2.63;2025-09-29,43.21,43.98,42.33,43.8000,5173,22405300,2.82;2025-09-26,42.55,43.95,42.13,43.2100,5272,22807400,2.87;2025-09-25,42.95,44.24,42.63,42.7800,6081,26357200,3.31;2025-09-24,43.54,44.03,42.91,43.2900,7426,32252100,4.05;2025-09-23,42.73,44.29,40.22,43.7800,15431,65314500,8.41;2025-09-22,42.38,43.97,42.12,42.7300,6579,28220000,3.59;2025-09-19,44.37,45.01,41.72,42.1100,16431,70353400,8.96;2025-09-18,46.49,46.61,43.86,44.5600,9940,44887200,5.42;2025-09-17,46.46,47.49,46.19,46.2600,5919,27692600,3.23;2025-09-16,46.52,46.63,45.72,46.4600,4757,21993100,2.59;2025-09-15,46.01,46.87,45.43,46.5600,7804,36045000,4.25;2025-09-12,45.45,47.53,45.36,46.2900,11113,51596300,6.06;2025-09-11,44.48,45.59,44.11,45.4500,6190,27869900,3.37;2025-09-10,44.50,45.25,44.12,44.5200,4294,19138300,2.34;2025-09-09,44.92,45.39,44.11,44.7100,5106,22800000,2.78;2025-09-08,44.40,45.37,44.30,45.1500,7481,33624600,4.08;2025-09-05,44.19,44.75,43.58,44.2200,4271,18869400,2.33;2025-09-04,44.16,45.09,43.67,43.9700,6884,30574600,3.75;2025-09-03,44.11,45.18,43.81,43.9000,7025,31275000,3.83;2025-09-02,44.20,44.59,43.51,44.1100,7008,30809600,3.82;2025-09-01,44.33,45.00,44.01,44.2000,7518,33469700,4.10;2025-08-29,44.32,44.98,43.92,44.4200,8082,35926600,4.40;2025-08-28,45.63,45.63,43.36,44.3000,14977,66352800,8.16;2025-08-27,46.96,46.96,44.00,45.5600,15136,68635300,8.25;2025-08-26,46.04,46.97,45.56,46.5800,7190,33331000,3.92;2025-08-25,45.45,46.39,45.40,46.0500,6417,29531600,3.50;2025-08-22,46.34,46.34,44.76,45.3800,5967,27016700,3.25;2025-08-21,46.15,46.49,45.50,45.9000,4880,22423000,2.66;2025-08-20,45.30,46.49,44.90,45.8400,6775,30888100,3.69;2025-08-19,45.38,46.03,45.02,45.4800,5088,23116800,2.77;2025-08-18,45.94,46.56,45.11,45.4500,8689,39752700,4.74;2025-08-15,45.80,46.15,44.81,45.9400,10012,45576100,5.46;2025-08-14,46.81,46.83,44.81,44.8400,8737,39733800,4.76;2025-08-13,47.47,47.79,46.35,46.6000,5079,23814000,2.77;2025-08-12,47.46,49.38,47.03,47.3400,7113,34006200,3.88;2025-08-11,46.24,48.17,45.64,47.3800,7191,33902000,3.92;2025-08-08,46.50,47.29,45.70,46.3600,7067,32816400,3.85;2025-08-07,46.50,48.19,46.05,46.3000,10402,48720200,5.67;2025-08-06,46.69,47.37,46.05,46.2300,9217,42850100,5.02;2025-08-05,45.63,48.23,45.63,46.4000,12768,59726100,6.96;2025-08-04,44.77,46.25,44.58,45.9200,10141,46238200,5.53;2025-08-01,45.34,45.79,44.90,45.2300,9413,42582300,5.13;2025-07-31,45.70,46.89,45.08,45.3600,14355,66199000,7.82;2025-07-30,45.46,46.74,44.80,45.7200,11938,54559800,6.51;2025-07-29,46.88,47.29,44.78,45.9900,21739,99222800,11.85;2025-07-28,47.90,48.39,46.30,47.0800,16549,77802800,9.02;2025-07-25,45.97,50.19,45.17,48.4000,28128,135875700,15.33;2025-07-24,45.06,46.49,44.29,46.1600,19130,86949700,10.43;2025-07-23,43.19,46.00,42.36,45.0100,27114,120258100,14.78;2025-07-22,45.05,45.05,42.68,42.8800,20900,90955900,11.39;2025-07-21,43.00,44.10,42.66,43.8100,14324,62432600,7.81;2025-07-18,42.50,43.05,41.98,42.9200,11037,47088100,6.02;2025-07-17,41.44,42.49,41.00,42.4500,9704,40599800,5.29;2025-07-16,40.73,41.94,40.45,41.6000,10968,45366700,5.98;2025-07-15,41.02,41.27,40.04,40.6500,5346,21698700,2.91;2025-07-14,40.50,41.04,40.39,40.9600,5381,21941000,2.93;2025-07-11,40.54,40.99,39.94,40.6900,6737,27266500,3.67;2025-07-10,41.15,41.46,40.25,40.5400,5816,23631500,3.17;2025-07-09,40.90,41.97,40.50,41.2200,10161,41870100,5.54;2025-07-08,40.63,41.30,39.96,40.9400,12416,50487000,6.77;2025-07-07,39.75,42.68,39.75,40.6800,19023,79043700,10.37;2025-07-04,40.43,40.43,39.70,40.0000,3790,15176800,2.07;2025-07-03,40.09,40.28,39.86,40.1000,3917,15702500,2.13;2025-07-02,40.38,40.49,39.64,39.8800,5427,21715100,2.96;2025-07-01,40.07,40.57,39.90,40.3200,4440,17868500,2.42;2025-06-30,39.60,40.15,39.46,39.9900,4857,19387400,2.65;2025-06-27,39.51,39.86,39.31,39.5000,3897,15391500,2.12;2025-06-26,39.38,39.96,39.14,39.4500,4666,18466400,2.54;2025-06-25,39.51,39.69,38.99,39.3800,7595,29863400,4.14;2025-06-24,39.29,39.50,38.42,39.2400,11259,44014200,6.14;2025-06-23,38.19,40.28,38.19,38.7800,11025,42890800,6.01;2025-06-20,37.73,38.49,37.27,37.3300,3024,11411500,1.65;2025-06-19,38.59,38.59,37.58,37.6700,4114,15601400,2.24;2025-06-18,38.83,39.27,38.12,38.4400,3747,14396900,2.04;2025-06-17,39.20,39.62,38.55,38.7700,3141,12250500,1.71