[{"seq":680617603,"ctime":1791854043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680617603.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":680570570,"ctime":1791767878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680570570.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165869.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":680505927,"ctime":1791508677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680505927.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":680455361,"ctime":1791422276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455361.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":680390770,"ctime":1790731005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680390770.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":680345234,"ctime":1790644357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345234.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":680294529,"ctime":1790558276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294529.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":680241308,"ctime":1790212698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241308.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165665.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":680196913,"ctime":1790126215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680196913.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165525.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":680151797,"ctime":1790039629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680151797.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165849.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":680109061,"ctime":1789954816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680109061.shtml","title":"\u91d1\u57d4\u56ed\u6797\u65b0\u8bbe\u5408\u8d44\u516c\u53f8\u6b63\u5728\u6c9f\u901a\u63a8\u8fdb\u4e2d\uff0c\u6682\u672a\u5b8c\u6210\u6ce8\u518c\u767b\u8bb0","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301098,"type":"news"},{"seq":680106995,"ctime":1789953494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680106995.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165613.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":680041914,"ctime":1789694228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680041914.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":679996129,"ctime":1789607662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679996129.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":679949722,"ctime":1789521143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679949722.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165577.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":679909743,"ctime":1789434829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679909743.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165613.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":679865061,"ctime":1789348614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865061.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":679813185,"ctime":1789089477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679813185.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":679770257,"ctime":1789003087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770257.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165624.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":679728586,"ctime":1788916438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679728586.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165606.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":679685823,"ctime":1788830212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679685823.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165902.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":679642810,"ctime":1788743879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679642810.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651085.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":679594219,"ctime":1788484694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594219.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165540.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":679554343,"ctime":1788398284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679554343.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":679515627,"ctime":1788311806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679515627.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165689.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":679474721,"ctime":1788225512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679474721.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165744.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":679431889,"ctime":1788139086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679431889.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":679376802,"ctime":1787879866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679376802.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":679334559,"ctime":1787793450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334559.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165905.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":679291845,"ctime":1787706817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679291845.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651145.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":679252902,"ctime":1787622081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679252902.shtml","title":"\u4ece\u4f20\u7edf\u5de5\u7a0b\u5230\u667a\u6167\u8fd0\u8425\uff0c\u91d1\u57d4\u56ed\u6797\u201c1+4+N\u201d\u8fd0\u8425\u4f53\u7cfb\u52a0\u901f\u843d\u5730","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301098,"type":"news"},{"seq":679250743,"ctime":1787620585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679250743.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651676.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":59409663,"ctime":1787587648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59409663.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","stocks":301098,"type":"notice"},{"seq":59409671,"ctime":1787587541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59409671.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301098,"type":"notice"},{"seq":679225936,"ctime":1787561945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679225936.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f3298.85\u4e07\u5143\uff0c\u540c\u6bd4\u7531\u76c8\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301098,"type":"yidong"},{"seq":679225930,"ctime":1787561935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679225930.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a\u4e0e\u9ad8\u79d1\u5efa\u8bbe\u7b7e\u7f721.76\u4ebf\u5143\u5408\u540c\u7ec8\u6b62\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301098,"type":"yidong"},{"seq":679209996,"ctime":1787534208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679209996.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651218.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":679160057,"ctime":1787275058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160057.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165585.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":679120331,"ctime":1787188587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120331.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":679092685,"ctime":1787139583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679092685.shtml","title":"\u91d1\u57d4\u56ed\u6797:\u65b0\u8bbe\u5408\u8d44\u516c\u53f8\u524d\u671f\u7b79\u5907\u5de5\u4f5c\u6b63\u5728\u6c9f\u901a\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301098,"type":"yidong"},{"seq":679072856,"ctime":1787102252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679072856.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":679033778,"ctime":1787015734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679033778.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":678998809,"ctime":1786929481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678998809.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":678953296,"ctime":1786670265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678953296.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":678917235,"ctime":1786583693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917235.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":678904130,"ctime":1786537929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678904130.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a\u622a\u81f32026\u5e748\u670810\u65e5\u516c\u53f8\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u7684\u5728\u518c\u80a1\u4e1c\u603b\u6570\u4e3a10931\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301098,"type":"yidong"},{"seq":678883912,"ctime":1786497451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678883912.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165613.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":678848643,"ctime":1786411069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678848643.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165735.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":678824240,"ctime":1786347877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678824240.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a\u622a\u81f32026\u5e747\u670831\u65e5\u516c\u53f8\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u7684\u5728\u518c\u80a1\u4e1c\u603b\u6570\u4e3a11124\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301098,"type":"yidong"},{"seq":678804341,"ctime":1786324612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678804341.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165839.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":678756790,"ctime":1786080430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678756790.shtml","title":"\u91d1\u57d4\u56ed\u6797\u524d\u77bb\u5e03\u5c40AI\u65b0\u57fa\u5efa\uff0c\u4ee5\u79d1\u6280\u6295\u8d44\u8d4b\u80fd\u4ea7\u4e1a\u8f6c\u578b\u5347\u7ea7","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301098,"type":"yidong"},{"seq":678749067,"ctime":1786065454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749067.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651469.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":678710073,"ctime":1785978683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710073.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651034.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":678678160,"ctime":1785892578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678160.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651249.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":678644630,"ctime":1785805917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678644630.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":678612959,"ctime":1785719840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678612959.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165747.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":678571518,"ctime":1785460379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571518.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165458.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":678538809,"ctime":1785373997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678538809.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165489.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":678506450,"ctime":1785287817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506450.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":678474326,"ctime":1785201414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678474326.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":678442676,"ctime":1785114869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442676.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":678403676,"ctime":1784855583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678403676.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":678385984,"ctime":1784796421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678385984.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a\u4e09\u5341\u5e74\u6df1\u8015\u94f8\u5c31\u201c\u653f\u5e9c\u4fe1\u4efb\u58c1\u5792\u201d\uff0c\u7eff\u8272\u7b97\u529b\u843d\u5730\u7684\u7a00\u7f3a\u901a\u9053","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301098,"type":"news"},{"seq":678373042,"ctime":1784769406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373042.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165609.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":678341993,"ctime":1784683065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678341993.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165640.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":678309774,"ctime":1784596365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678309774.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165803.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":678280169,"ctime":1784510155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280169.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165666.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":678242064,"ctime":1784250799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242064.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165715.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong","yidong":"1"},{"seq":678213685,"ctime":1784164429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213685.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165759.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":678185477,"ctime":1784078178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185477.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165651.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":678124218,"ctime":1783905446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124218.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651543.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":678086268,"ctime":1783646063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086268.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165776.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":678067408,"ctime":1783584572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678067408.shtml","title":"\u91d1\u57d4\u56ed\u6797\u5b9a\u589e\u8fc7\u4f1a\uff1a\u6218\u7565\u8f6c\u578b\u63d0\u901f\uff0c\u9ad8\u8d28\u91cf\u53d1\u5c55\u52a8\u80fd\u5f3a\u52b2","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301098,"type":"news"},{"seq":678064632,"ctime":1783581932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678064632.shtml","title":"\u9876\u5c42\u89c4\u5212\u843d\u5730\uff1a\u5982\u4f55\u770b\u5f85\u6587\u65c5\u677f\u5757\u957f\u671f\u4ef7\u503c\uff1f","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":301098,"type":"news"},{"seq":678063491,"ctime":1783579215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678063491.shtml","title":"\u91d1\u57d4\u56ed\u6797\u5b9a\u589e\u4e0a\u4f1a\u83b7\u901a\u8fc7 \u5c06\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301098,"type":"news"},{"seq":678057234,"ctime":1783559827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057234.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165825.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":678053558,"ctime":1783556239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678053558.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u7533\u8bf7\u83b7\u6df1\u4ea4\u6240\u5ba1\u6838\u901a\u8fc7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301098,"type":"yidong"},{"seq":678028760,"ctime":1783476553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678028760.shtml","title":"\u91d1\u57d4\u56ed\u6797\u62df\u8bbe\u5408\u8d44\u516c\u53f8\u5207\u5165\u7eff\u8272\u65b0\u57fa\u5efa \u57f9\u80b2\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301098,"type":"news"},{"seq":678026344,"ctime":1783473352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026344.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651601.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":678012399,"ctime":1783420577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678012399.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a\u73e0\u6d77\u94e7\u521b\u3001\u9ad8\u79d1\u65b0\u521b\u3001\u91d1\u9e9f\u5408\u4f19\u62df\u51cf\u6301\u5408\u8ba1\u4e0d\u8d851.49%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301098,"type":"yidong"},{"seq":678012385,"ctime":1783420540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678012385.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a\u62df\u4e0e\u5173\u8054\u65b9\u5171\u540c\u6295\u8d44\u8bbe\u7acb\u5357\u4eac\u91d1\u57d4\u5206\u667a\u667a\u7b97\u6280\u672f\u6709\u9650\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301098,"type":"yidong"},{"seq":677971376,"ctime":1783319018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677971376.shtml","title":"\u5730\u4e0b\u7ba1\u7f51\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u9752\u9f99\u7ba1\u4e1a\u7b49\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301098,"type":"yidong"},{"seq":677964100,"ctime":1783300778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677964100.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651228.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":677921926,"ctime":1783041291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921926.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651063.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":677888449,"ctime":1782955047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888449.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651069.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":677856415,"ctime":1782868642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856415.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165793.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":677822614,"ctime":1782782150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822614.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165876.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":677777465,"ctime":1782695760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777465.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651162.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":677732624,"ctime":1782436468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732624.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651069.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":677699673,"ctime":1782350146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699673.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651363.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":58653375,"ctime":1782317177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260625\/58653375.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a\u5173\u4e8e\u54112026\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5bf9\u8c61\u6388\u4e88\u80a1\u7968\u671f\u6743\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301098,"type":"notice"},{"seq":677669045,"ctime":1782263854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677669045.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651756.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":58636499,"ctime":1782230777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260624\/58636499.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a\u5173\u4e8e\u54112026\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5bf9\u8c61\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301098,"type":"notice"},{"seq":677635884,"ctime":1782177400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635884.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651299.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":677602951,"ctime":1782091153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602951.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652058.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":677555308,"ctime":1781745336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555308.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651009.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":677542873,"ctime":1781698051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677542873.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a\u5b8c\u6210\u56de\u8d2d\u6ce8\u9500350\u4e07\u80a1\u9650\u5236\u6027\u80a1\u7968","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301098,"type":"yidong"},{"seq":677521773,"ctime":1781658875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521773.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651509.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":58568943,"ctime":1781625977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260617\/58568943.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a\u5173\u4e8e\u54112026\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5bf9\u8c61\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301098,"type":"notice"},{"seq":58568935,"ctime":1781625977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260617\/58568935.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a\u8463\u4e8b\u4f1a\u63d0\u540d\u4e0e\u85aa\u916c\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2026\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301098,"type":"notice"},{"seq":58570471,"ctime":1781625868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260617\/58570471.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a\u5173\u4e8e\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301098,"type":"notice"},{"seq":58568945,"ctime":1781625642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260617\/58568945.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a\u6c5f\u82cf\u4e16\u7eaa\u540c\u4ec1\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u91d1\u57d4\u56ed\u6797\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301098,"type":"notice"},{"seq":677488498,"ctime":1781572435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488498.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165627.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":677455170,"ctime":1781486351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677455170.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651114.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":677410003,"ctime":1781226864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677410003.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652162.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":677376679,"ctime":1781140562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376679.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651837.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":677344506,"ctime":1781054253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344506.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652591.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong","yidong":"1"},{"seq":677312375,"ctime":1780967537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312375.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165553.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong","yidong":"1"},{"seq":677280338,"ctime":1780881502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280338.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165854.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":677238102,"ctime":1780622309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238102.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165576.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":677207296,"ctime":1780535802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677207296.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165691.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":677175074,"ctime":1780449251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175074.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651314.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":677142625,"ctime":1780364590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677142625.shtml","title":"\u8db3\u7403\u6982\u5ff5\u677f\u5757\u6301\u7eed\u4e0b\u632b\uff0c\u5171\u521b\u8349\u576a\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301098,"type":"news"},{"seq":677141490,"ctime":1780362848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141490.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651073.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":677108912,"ctime":1780276708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108912.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165753.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":677066390,"ctime":1780017427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066390.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165639.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":677032344,"ctime":1779930960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032344.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165763.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":677000137,"ctime":1779844563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677000137.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165914.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":676967045,"ctime":1779758287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676967045.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651314.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":676934542,"ctime":1779671670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934542.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165689.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":676889461,"ctime":1779412260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889461.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165888.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":676856122,"ctime":1779326041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856122.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165761.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":58185189,"ctime":1779292873,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260521\/58185189.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a\u5173\u4e8e\u516c\u53f82026\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u53ca\u6fc0\u52b1\u5bf9\u8c61\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301098,"type":"notice"},{"seq":676822680,"ctime":1779239661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822680.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165829.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":676788602,"ctime":1779153299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788602.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651225.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":676754607,"ctime":1779067089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754607.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165988.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":676711685,"ctime":1778807622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711685.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651508.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":676683841,"ctime":1778728245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676683841.shtml","title":"\u653f\u7b56\u6696\u98ce\u4e0e\u5185\u751f\u53d8\u9769\u5171\u632f\uff0c\u91d1\u57d4\u56ed\u6797\u6295\u5efa\u8fd0\u7ba1\u4e00\u4f53\u5316\u67b6\u6784\u57fa\u672c\u6210\u578b","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301098,"type":"yidong"},{"seq":676680195,"ctime":1778721239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680195.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652700.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":676646924,"ctime":1778634838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676646924.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651180.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":676637367,"ctime":1778591586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676637367.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a\u516c\u53f8\u6295\u5efa\u8fd0\u7ba1\u4e00\u4f53\u5316\u6218\u7565\u8f6c\u578b\u76ee\u524d\u6574\u4f53\u63a8\u8fdb\u5e73\u7a33\u6709\u5e8f\u3001\u843d\u5730\u8282\u594f\u7a33\u6b65\u52a0\u5feb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301098,"type":"news"},{"seq":676615674,"ctime":1778548494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615674.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165911.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":676583144,"ctime":1778462295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583144.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165610.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":676530589,"ctime":1778202841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530589.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165919.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":676497058,"ctime":1778116670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497058.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651350.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":676463509,"ctime":1778030306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463509.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165762.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":676427870,"ctime":1777550210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676427870.shtml","title":"\u91d1\u57d4\u56ed\u6797\u62df\u63a82026\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":301098,"type":"yidong"},{"seq":676405045,"ctime":1777512272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405045.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":676367247,"ctime":1777425864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367247.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":676330107,"ctime":1777339073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330107.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165661.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":676300752,"ctime":1777271295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676300752.shtml","title":"\u6df1\u8015\u751f\u6001\u8fd0\u8425 \u91d1\u57d4\u56ed\u6797\u7ecf\u8425\u5e95\u76d8\u6301\u7eed\u592f\u5b9e","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301098,"type":"news"},{"seq":676292866,"ctime":1777252635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292866.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":676245459,"ctime":1776993497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245459.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165109.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":676210440,"ctime":1776906971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210440.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165714.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":676182086,"ctime":1776837964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676182086.shtml","title":"\u3010\u8d22\u62a5\u89e3\u8bfb\u3011\u91d1\u57d4\u56ed\u6797\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u663e\u8457\u6539\u5584\uff0c\u6218\u7565\u8f6c\u578b\u592f\u5b9e\u9ad8\u8d28\u91cf\u53d1\u5c55\u6839\u57fa","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301098,"type":"news"},{"seq":676175943,"ctime":1776820767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175943.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":676159241,"ctime":1776766610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676159241.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a2025\u5e74\u51c0\u4e8f\u635f2.41\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301098,"type":"yidong"},{"seq":676142552,"ctime":1776734234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142552.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":676107344,"ctime":1776647699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107344.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"},{"seq":676063563,"ctime":1776388668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063563.shtml","title":"\u91d1\u57d4\u56ed\u6797\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301098,"type":"yidong"}]

2026-10-20,7.54,7.78,7.48,7.7600,58373,44883300,3.02;2026-10-19,7.78,7.80,7.23,7.5700,99456,74605000,5.15;2026-10-16,7.98,8.08,7.77,7.8500,51671,41042300,2.68;2026-10-15,7.85,8.08,7.64,7.8800,88549,69850900,4.59;2026-10-14,8.36,8.42,8.01,8.0200,49397,40433200,2.56;2026-10-13,8.06,8.45,7.78,8.3600,80223,65171000,4.16;2026-10-12,8.64,8.66,8.12,8.1700,93030,77524700,4.82;2026-10-09,8.70,8.70,8.09,8.6300,76177,64050700,3.95;2026-10-08,8.81,9.04,8.67,8.7600,62796,55414000,3.25;2026-09-30,8.78,9.00,8.65,8.8800,51148,45092600,2.65;2026-09-29,8.62,8.79,8.49,8.7400,50003,43429800,2.59;2026-09-28,8.84,8.89,8.46,8.5900,54607,47019400,2.83;2026-09-24,9.06,9.06,8.80,8.9000,37023,32909800,1.92;2026-09-23,8.88,9.08,8.78,9.0000,45503,40709300,2.36;2026-09-22,8.86,9.00,8.75,8.8700,45454,40304900,2.36;2026-09-21,8.62,8.90,8.55,8.8700,62593,54520300,3.24;2026-09-18,8.60,8.77,8.50,8.6300,55061,47517200,2.85;2026-09-17,8.50,8.68,8.38,8.6100,51065,43688000,2.65;2026-09-16,8.27,8.64,8.27,8.5400,50769,43188300,2.63;2026-09-15,8.82,8.83,8.38,8.4200,62931,53885800,3.26;2026-09-14,9.09,9.20,8.79,8.8100,58779,52161500,3.05;2026-09-11,9.20,9.29,8.87,9.0000,66847,60135900,3.46;2026-09-10,9.50,9.50,9.25,9.2800,46975,43860000,2.43;2026-09-09,9.41,9.65,9.35,9.5000,57043,54025200,2.96;2026-09-08,9.60,9.66,9.35,9.4600,75476,71418800,3.91;2026-09-07,9.19,9.67,9.05,9.5700,103961,97974300,5.39;2026-09-04,8.83,9.51,8.77,9.2000,123276,113534900,6.39;2026-09-03,9.17,9.17,8.77,8.8300,77613,69217000,4.02;2026-09-02,9.18,9.23,9.04,9.1700,53792,49171600,2.79;2026-09-01,9.22,9.30,9.14,9.2500,61052,56398100,3.16;2026-08-31,9.12,9.34,9.04,9.1900,80582,74450200,4.18;2026-08-28,9.13,9.26,9.05,9.1200,65486,60077200,3.39;2026-08-27,9.36,9.43,9.12,9.1700,76035,70256800,3.94;2026-08-26,9.08,9.52,9.08,9.3600,98312,91874500,5.09;2026-08-25,8.89,9.22,8.72,9.0600,99410,88847200,5.15;2026-08-24,9.03,9.60,8.85,8.9700,115051,104379600,5.96;2026-08-21,8.59,8.97,8.42,8.8800,106447,93488000,5.52;2026-08-20,8.32,8.86,8.29,8.6200,93632,80712900,4.85;2026-08-19,8.48,8.70,8.21,8.3100,93032,78087100,4.82;2026-08-18,8.87,8.89,8.58,8.6800,66731,58014200,3.46;2026-08-17,8.86,8.92,8.68,8.8800,62738,55257300,3.25;2026-08-14,8.82,9.00,8.70,8.8600,65630,57924300,3.40;2026-08-13,8.92,9.20,8.75,8.7900,72656,65084200,3.76;2026-08-12,8.61,9.00,8.56,8.8800,90748,80472900,4.70;2026-08-11,8.56,8.73,8.29,8.6100,69343,59066200,3.59;2026-08-10,8.60,8.66,8.35,8.6400,100820,85620800,5.22;2026-08-07,8.58,8.68,8.19,8.4600,85530,71897600,4.43;2026-08-06,8.25,8.80,8.22,8.4800,132307,112948200,6.86;2026-08-05,7.95,8.56,7.94,8.3700,143107,119027100,7.42;2026-08-04,7.50,8.07,7.41,7.9300,112842,88281900,5.85;2026-08-03,7.19,7.47,7.13,7.4100,72234,52904200,3.74;2026-07-31,6.92,7.15,6.83,7.1400,92757,65620200,4.81;2026-07-30,7.07,7.12,6.67,6.8000,85427,58736000,4.43;2026-07-29,7.00,7.18,6.93,7.0700,73947,52153000,3.83;2026-07-28,6.92,7.11,6.81,6.9500,56996,39804700,2.95;2026-07-27,6.62,6.98,6.60,6.9500,71893,49296200,3.73;2026-07-24,6.66,6.78,6.50,6.6800,63367,42094500,3.28;2026-07-23,6.49,6.78,6.48,6.7400,80930,53919700,4.19;2026-07-22,6.52,6.67,6.39,6.5000,84246,55087500,4.37;2026-07-21,6.72,6.78,5.88,6.5500,148198,93499400,7.68;2026-07-20,7.20,7.59,6.51,6.7000,157541,111051500,8.16;2026-07-17,7.96,7.99,7.03,7.0600,122422,90468300,6.34;2026-07-16,7.70,8.11,7.62,7.8700,98602,77838600,5.11;2026-07-15,7.69,7.87,7.60,7.7900,91742,71232900,4.75;2026-07-14,7.94,8.10,7.30,7.6800,163970,125116200,8.50;2026-07-13,8.63,8.63,7.98,8.0300,121608,99773500,6.30;2026-07-10,8.12,8.94,8.05,8.6300,163395,140628000,8.47;2026-07-09,8.46,8.53,8.06,8.2800,103822,85788100,5.38;2026-07-08,8.68,8.95,8.36,8.3800,113975,98090200,5.91;2026-07-07,8.72,9.06,8.52,8.6400,131810,115062700,6.83;2026-07-06,8.25,8.99,8.25,8.7200,151973,132369600,7.87;2026-07-03,8.65,8.65,8.23,8.2400,90175,75481300,4.67;2026-07-02,8.69,8.94,8.42,8.4900,122982,106846300,6.37;2026-07-01,8.18,8.66,8.15,8.5400,111529,94230300,5.78;2026-06-30,8.04,8.29,7.95,8.2000,82059,66729000,4.25;2026-06-29,8.29,8.35,7.83,8.1100,104768,84184500,5.43;2026-06-26,8.61,8.70,8.14,8.2700,111415,92859800,5.77;2026-06-25,9.03,9.10,8.51,8.6500,130795,113953000,6.78;2026-06-24,9.51,9.70,8.80,9.0300,195877,177260000,10.18;2026-06-23,8.82,9.77,8.72,9.4700,247236,232361300,12.85;2026-06-22,8.88,8.93,8.52,8.7000,154758,134574900,8.04;2026-06-18,8.46,9.22,8.46,8.9300,202340,180447000,10.51;2026-06-17,8.21,8.70,8.21,8.6000,186371,157707000,10.16;2026-06-16,8.11,8.70,7.83,8.4000,183235,152157300,10.48;2026-06-15,8.46,8.66,8.09,8.1400,156620,130393700,8.96;2026-06-12,8.74,9.27,8.40,8.4100,200122,174454800,11.45;2026-06-11,8.57,8.93,8.09,8.6600,249122,215014300,14.25;2026-06-10,9.18,9.51,8.25,8.4100,295718,258841300,16.92;2026-06-09,8.26,9.79,7.93,9.3800,360494,320711900,20.63;2026-06-08,8.33,8.55,7.93,8.1600,111517,91756000,6.38;2026-06-05,8.90,8.90,8.43,8.5000,135956,117389200,7.78;2026-06-04,9.09,9.24,8.83,8.9700,95197,85563900,5.71;2026-06-03,9.18,9.44,8.95,9.2800,111920,103240900,6.71;2026-06-02,9.56,9.71,8.82,9.2600,194514,178109700,12.34;2026-06-01,9.94,10.04,9.60,9.6800,130904,128368400,8.74;2026-05-29,10.29,10.44,9.84,9.9400,94991,95452400,6.35;2026-05-28,10.22,10.50,10.16,10.3400,90485,93560100,6.04;2026-05-27,10.20,10.32,9.90,10.2700,89113,90144200,5.95;2026-05-26,10.51,10.69,10.06,10.2000,79637,81526700,5.32;2026-05-25,10.57,11.21,10.38,10.5000,138566,148184200,9.26;2026-05-22,10.30,10.63,10.17,10.5700,86979,91091500,5.81;2026-05-21,10.29,10.60,10.15,10.2000,104513,108936100,6.98;2026-05-20,10.40,10.46,10.17,10.3100,88539,91152500,5.91;2026-05-19,10.66,10.72,10.38,10.4800,103771,109272900,6.93;2026-05-18,10.44,10.74,10.44,10.6000,117661,124626000,7.86;2026-05-15,11.10,11.18,10.37,10.4900,158623,170233600,10.60;2026-05-14,10.80,11.12,10.52,10.9000,175993,192177200,11.76;2026-05-13,10.54,10.79,10.19,10.5200,213307,224784300,14.25;2026-05-12,10.05,10.43,10.03,10.3000,116663,119068800,7.79;2026-05-11,9.79,10.10,9.71,10.0600,120656,119472300,8.06;2026-05-08,9.62,9.80,9.62,9.7100,62300,60525000,4.16;2026-05-07,9.64,9.85,9.62,9.6600,88007,85759200,5.88;2026-05-06,9.63,9.80,9.53,9.6400,118213,114730100,7.90;2026-04-30,9.38,9.85,9.36,9.4500,76244,72285400,5.09;2026-04-29,9.10,9.49,9.10,9.4000,60291,56347900,4.03;2026-04-28,9.00,9.25,9.00,9.1500,63853,58273900,4.27;2026-04-27,8.90,9.15,8.74,9.0800,85788,76525000,5.73;2026-04-24,8.65,8.96,8.59,8.9000,57755,50804000,3.86;2026-04-23,8.75,8.77,8.53,8.6700,47343,41023700,3.16;2026-04-22,8.59,8.83,8.55,8.7400,71452,62182900,4.77