[{"seq":674603739,"ctime":1770341851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674603739.shtml","title":"310\u53ea\u4e2a\u80a1\u6d41\u901a\u5e02\u503c\u4e0d\u8db320\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301105,"type":"yidong"},{"seq":674569410,"ctime":1770254233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569410.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165748.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":674535426,"ctime":1770167260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535426.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":674504237,"ctime":1770081045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674504237.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165786.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":674489283,"ctime":1770032674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674489283.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a3888\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301105,"type":"yidong"},{"seq":674480594,"ctime":1770019856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674480594.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651261.80\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301105,"type":"yidong"},{"seq":674437325,"ctime":1769764463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674437325.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1800\u4e07\u5143\u81f31200\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301105,"type":"yidong"},{"seq":674434465,"ctime":1769760651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674434465.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651464.87\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301105,"type":"yidong"},{"seq":674391567,"ctime":1769649013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391567.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165737.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":674359820,"ctime":1769562881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359820.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":674328198,"ctime":1769476212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328198.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651203.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":674250615,"ctime":1769130733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250615.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":674214327,"ctime":1769045173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674214327.shtml","title":"A\u80a1\u518d\u8fce\u201c00\u540e\u201d\u63a5\u68d2\uff01\u9e3f\u94ed\u80a1\u4efd\u521b\u59cb\u4eba\u592b\u5987\u9000\u5c45\u5e55\u540e\uff0c\u54e5\u5927\u7855\u58eb\u4e4b\u5b50\u9886\u8854\u8463\u4e8b\u4f1a\u5e74\u8f7b\u5316","source":"\u7ecf\u7406\u4eba","author":"\u7ecf\u7406\u4eba","stocks":301105,"type":"news"},{"seq":674213741,"ctime":1769044312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213741.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":674208616,"ctime":1769039676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674208616.shtml","title":"301105\uff0c\u5b9e\u63a7\u4eba\u592b\u5987\u5c06\u5378\u4efb\u516c\u53f8\u8463\u4e8b\uff0c\u201c00\u540e\u201d\u521b\u4e8c\u4ee3\u63a5\u68d2","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":301105,"type":"news"},{"seq":674194343,"ctime":1768991940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674194343.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a3905\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301105,"type":"yidong"},{"seq":674180243,"ctime":1768957893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674180243.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":674147219,"ctime":1768871647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147219.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":674109213,"ctime":1768785014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109213.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":674063804,"ctime":1768525839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063804.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165641.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":674051973,"ctime":1768479170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674051973.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u622a\u81f3\u76ee\u524d\u516c\u53f8\u548c\u65e5\u672c\u4e1c\u6d77\u7279\u6b8a\u94a2\u91d1\u5c5e\u682a\u5f0f\u4f1a\u793e\u5c1a\u65e0\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301105,"type":"yidong"},{"seq":674030973,"ctime":1768439618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030973.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165867.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":674022102,"ctime":1768397927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674022102.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u516c\u53f8\u8fd1\u4e24\u5e74\u6d77\u5916\u4e1a\u52a1\u5448\u73b0\u826f\u597d\u589e\u957f\u6001\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301105,"type":"yidong"},{"seq":673996928,"ctime":1768353383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996928.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165625.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":673962173,"ctime":1768266886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673962173.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":673942199,"ctime":1768216128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673942199.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a4042\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301105,"type":"yidong"},{"seq":673923610,"ctime":1768180376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923610.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":673880807,"ctime":1767921164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880807.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":673846080,"ctime":1767834853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673846080.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":673807246,"ctime":1767748543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807246.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516594.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":673769741,"ctime":1767661809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769741.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":673751701,"ctime":1767613152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673751701.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a4161\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301105,"type":"yidong"},{"seq":673731319,"ctime":1767575487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731319.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":673658778,"ctime":1767143758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658778.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165989.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":673645296,"ctime":1767100246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673645296.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a2026\u5e741\u670815\u65e5\u53ec\u5f002026\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301105,"type":"news"},{"seq":673619462,"ctime":1767057197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619462.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":673585006,"ctime":1766970957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673585006.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":673535591,"ctime":1766711520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535591.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":673500722,"ctime":1766625128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500722.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":673428875,"ctime":1766452252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428875.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":673410379,"ctime":1766405390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673410379.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a4199\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301105,"type":"yidong"},{"seq":673388739,"ctime":1766366176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388739.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":673339227,"ctime":1766106679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339227.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":673304142,"ctime":1766020568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304142.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165870.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":673271654,"ctime":1765934058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271654.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":673237554,"ctime":1765847538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237554.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":673154320,"ctime":1765501638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154320.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":673132441,"ctime":1765442357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673132441.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a4365\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301105,"type":"yidong"},{"seq":673123276,"ctime":1765415375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123276.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":673092193,"ctime":1765328762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092193.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":673059920,"ctime":1765242492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059920.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":673025278,"ctime":1765156255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025278.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":672983664,"ctime":1764897264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983664.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":672950119,"ctime":1764810435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950119.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":672919666,"ctime":1764724246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919666.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":672886407,"ctime":1764637890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886407.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":672864543,"ctime":1764583739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672864543.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a4631\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301105,"type":"yidong"},{"seq":672850070,"ctime":1764551207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850070.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516584.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":672742825,"ctime":1764119571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742825.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":672710726,"ctime":1764032946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710726.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":672679861,"ctime":1763946625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679861.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":672641009,"ctime":1763687357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672641009.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":672515743,"ctime":1763341992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515743.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165866.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":672493720,"ctime":1763120382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672493720.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a5007\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301105,"type":"yidong"},{"seq":672478385,"ctime":1763082538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478385.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":672449981,"ctime":1762996434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449981.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516590.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":672419178,"ctime":1762912770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672419178.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165528.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":672388583,"ctime":1762826342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388583.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":672354450,"ctime":1762739937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354450.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":672315772,"ctime":1762480748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315772.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":672285883,"ctime":1762394327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285883.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":672255263,"ctime":1762307924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255263.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165435.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":672224918,"ctime":1762221503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224918.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165417.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":672197005,"ctime":1762159123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672197005.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a4716\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301105,"type":"yidong"},{"seq":672190324,"ctime":1762135138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190324.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165739.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":672151021,"ctime":1761875909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672151021.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":672119358,"ctime":1761789497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119358.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":672087263,"ctime":1761703109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087263.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":54643267,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54643267.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301105,"type":"notice"},{"seq":672054114,"ctime":1761616748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672054114.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":672019326,"ctime":1761530320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019326.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":671978947,"ctime":1761271149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978947.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165348.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":671948046,"ctime":1761184695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671948046.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":671914591,"ctime":1761098341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914591.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":671883202,"ctime":1761011860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883202.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651191.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":671848402,"ctime":1760925506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848402.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165858.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":671817512,"ctime":1760694125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817512.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u8dcc-4.17%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.7%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301105,"type":"news"},{"seq":671808700,"ctime":1760666334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808700.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651303.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":671775510,"ctime":1760579892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775510.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651041.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":671742584,"ctime":1760493510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742584.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":671709030,"ctime":1760407034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671709030.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":671672790,"ctime":1760320565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672790.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":671627677,"ctime":1760061502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627677.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":671593479,"ctime":1759975131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593479.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":671533653,"ctime":1759197518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533653.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165501.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":671496555,"ctime":1759111090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496555.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":671445670,"ctime":1758851912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445670.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":671411205,"ctime":1758765529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411205.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165753.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":671377505,"ctime":1758679117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377505.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":671371819,"ctime":1758672742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671371819.shtml","title":"15\u8fde\u677f\u201c605255\u201d\u4eca\u65e5\u518d\u6b21\u505c\u724c\u6838\u67e5\uff01\u7b79\u7801\u8fde\u7eed\u591a\u671f\u96c6\u4e2d\u80a1\u6765\u4e86","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":301105,"type":"news"},{"seq":671344059,"ctime":1758592735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671344059.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165496.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":671305940,"ctime":1758506333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305940.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":671263621,"ctime":1758247145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263621.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165641.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":671231501,"ctime":1758160748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231501.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":671198472,"ctime":1758074340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198472.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":671165936,"ctime":1757987935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165936.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":671129864,"ctime":1757901521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129864.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":671089441,"ctime":1757642311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089441.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":671079125,"ctime":1757600268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671079125.shtml","title":"\u65b0\u7b7e\u5927\u5355\uff0c688521\u660e\u65e5\u590d\u724c\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f55\u4e88","stocks":301105,"type":"news"},{"seq":671071174,"ctime":1757590758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671071174.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a6092\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301105,"type":"yidong"},{"seq":671056266,"ctime":1757555905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056266.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165699.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":671023427,"ctime":1757469526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023427.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165588.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":670990323,"ctime":1757383121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990323.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165840.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":670953887,"ctime":1757296738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953887.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":670915159,"ctime":1757037524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670915159.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":670883288,"ctime":1756951130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883288.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":670860375,"ctime":1756887039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670860375.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651357.18\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301105,"type":"yidong"},{"seq":670855046,"ctime":1756864693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670855046.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":670840436,"ctime":1756814955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670840436.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u622a\u81f32025\u5e748\u670829\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a6182\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301105,"type":"yidong"},{"seq":670823021,"ctime":1756778377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670823021.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165412.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":670789122,"ctime":1756692560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670789122.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":670746152,"ctime":1756432718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670746152.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165527.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":670712353,"ctime":1756346294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712353.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":53921233,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53921233.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301105,"type":"notice"},{"seq":53921323,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53921323.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301105,"type":"notice"},{"seq":670692703,"ctime":1756294599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670692703.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f332.93\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301105,"type":"yidong"},{"seq":670689001,"ctime":1756291192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670689001.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u622a\u81f38\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a6790\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301105,"type":"yidong"},{"seq":670676390,"ctime":1756259939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676390.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":670642007,"ctime":1756173512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670642007.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":670560828,"ctime":1755824417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670560828.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":670529313,"ctime":1755738017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529313.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":670497282,"ctime":1755651618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497282.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a5.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":670455957,"ctime":1755520825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670455957.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a\u622a\u81f32025\u5e748\u67088\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a7347\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301105,"type":"yidong"},{"seq":670391926,"ctime":1755219623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670391926.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165477.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":670362094,"ctime":1755133227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362094.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"},{"seq":670300069,"ctime":1754960428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300069.shtml","title":"\u9e3f\u94ed\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165516.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301105,"type":"yidong"}]

2026-02-06,50.53,53.33,49.69,52.7300,18105,94161000,11.01;2026-02-05,49.59,51.50,48.46,50.5300,15710,78465000,9.56;2026-02-04,50.44,51.39,49.20,49.7400,9551,47826700,5.81;2026-02-03,50.40,51.50,50.03,50.4400,8546,43379700,5.20;2026-02-02,50.95,51.79,49.65,49.6900,8353,42443400,5.08;2026-01-30,50.75,51.71,50.00,50.5700,7961,40389900,4.84;2026-01-29,54.50,54.50,49.93,50.5400,17395,90040300,10.58;2026-01-28,53.57,54.66,52.50,54.5500,12171,65006500,7.40;2026-01-27,52.05,55.50,51.52,53.9500,13571,72652300,8.26;2026-01-26,52.90,54.11,51.52,51.6400,15015,79449200,9.13;2026-01-23,52.15,53.12,51.82,52.9000,5092,26822500,3.10;2026-01-22,53.15,53.43,51.26,52.1000,6136,31914200,3.73;2026-01-21,50.95,52.01,50.18,51.5400,6174,31564100,3.76;2026-01-20,52.53,52.65,50.12,50.6600,7993,40963400,4.86;2026-01-19,52.92,53.02,51.70,51.7300,7001,36655000,4.26;2026-01-16,54.12,55.75,52.27,52.5600,9216,49152300,5.61;2026-01-15,52.87,56.64,52.25,54.4000,12087,65278500,7.35;2026-01-14,54.00,56.39,52.10,53.0000,13307,71822700,8.10;2026-01-13,52.41,54.23,51.73,53.0900,12373,65537400,7.53;2026-01-12,50.50,53.41,49.24,52.3400,15311,78628700,9.31;2026-01-09,49.37,50.96,48.60,50.0800,7306,36565600,4.44;2026-01-08,46.80,49.40,46.80,49.0800,10531,50909500,6.41;2026-01-07,47.33,47.76,46.16,47.2700,6438,30297600,3.92;2026-01-06,47.54,47.80,46.75,46.9300,5742,27103100,3.49;2026-01-05,47.78,49.00,46.28,47.1200,8839,41659000,5.38;2025-12-31,47.37,48.17,47.03,47.6700,5945,28222400,3.62;2025-12-30,48.25,48.30,46.83,47.5200,17306,82100100,10.53;2025-12-29,48.15,48.45,47.01,48.4000,6886,32948200,4.19;2025-12-26,48.50,48.50,47.00,47.2000,4971,23756000,3.02;2025-12-25,47.92,48.53,47.00,48.5000,7695,36959000,4.68;2025-12-24,49.49,49.50,46.12,47.9000,12390,59101300,7.54;2025-12-23,46.10,48.37,46.00,48.0600,16247,77608100,9.88;2025-12-22,45.40,46.31,45.00,46.1800,5133,23478900,3.12;2025-12-19,44.43,45.44,44.12,45.3800,3680,16554800,2.24;2025-12-18,44.03,45.20,43.59,44.3200,4017,17945000,2.44;2025-12-17,44.52,44.96,42.85,44.2900,8565,37571600,5.21;2025-12-16,44.56,45.04,43.82,44.8000,4707,20911600,2.86;2025-12-15,44.20,44.67,43.79,44.3000,5242,23201400,3.19;2025-12-12,44.84,45.47,44.20,44.6500,7000,31491400,4.26;2025-12-11,45.10,45.55,44.48,44.8500,6875,30918800,4.18;2025-12-10,45.01,46.28,44.55,45.0800,4665,21131100,2.84;2025-12-09,46.31,46.42,44.87,45.0100,5387,24427000,3.28;2025-12-08,47.49,47.49,45.61,46.2500,7438,34516700,4.52;2025-12-05,44.87,46.66,44.68,46.5600,5918,26951300,3.60;2025-12-04,45.02,45.41,44.22,44.8100,7278,32664800,4.43;2025-12-03,45.40,45.48,44.77,44.9800,6143,27694200,3.74;2025-12-02,44.39,45.34,44.17,45.0100,6475,29100200,3.94;2025-12-01,45.54,45.85,44.25,44.3900,8904,40046100,5.42;2025-11-28,45.43,45.92,44.98,45.5800,4889,22170000,2.97;2025-11-27,44.82,45.80,44.82,45.4300,3796,17243300,2.31;2025-11-26,45.80,45.80,44.66,44.9900,7151,32229500,4.35;2025-11-25,45.00,45.92,44.45,44.9600,5250,23727200,3.19;2025-11-24,44.51,45.32,43.91,44.6500,7313,32571000,4.45;2025-11-21,44.81,46.18,44.37,44.4900,12978,58524100,7.90;2025-11-20,45.12,45.99,44.81,45.2300,7066,32045800,4.30;2025-11-19,47.19,47.66,44.63,44.9000,9194,42081300,5.59;2025-11-18,48.30,48.31,46.57,47.1900,11031,52290500,6.71;2025-11-17,47.51,48.80,46.81,48.6100,10477,50337000,6.37;2025-11-14,44.67,48.50,44.50,47.5300,15964,75426000,9.71;2025-11-13,45.78,45.78,44.33,44.8900,4816,21606700,2.93;2025-11-12,44.79,45.28,44.30,45.0000,6845,30714500,4.16;2025-11-11,45.85,46.79,44.23,44.7500,6714,30177900,4.08;2025-11-10,44.97,46.38,44.95,45.8000,7118,32656800,4.33;2025-11-07,44.88,45.31,44.50,44.9600,6040,27093500,3.67;2025-11-06,45.65,45.98,43.93,45.0800,9502,42440600,5.78;2025-11-05,45.50,45.87,44.42,45.6600,9003,40772200,5.48;2025-11-04,45.02,46.18,44.84,45.0200,9823,44669300,5.98;2025-11-03,44.94,45.63,44.40,45.0000,16225,73071900,9.87;2025-10-31,46.88,48.10,43.96,44.0700,16836,77097200,10.24;2025-10-30,46.74,47.30,46.07,46.9000,7565,35341500,4.60;2025-10-29,48.39,48.39,46.40,46.7500,10036,47117200,6.11;2025-10-28,48.00,48.90,47.51,47.8300,8535,40947700,5.19;2025-10-27,47.47,48.68,46.53,48.6100,17531,84281300,10.66;2025-10-24,47.75,47.75,46.42,47.4800,6733,31678100,4.10;2025-10-23,46.69,47.60,45.55,46.8200,11438,53212700,6.96;2025-10-22,47.51,47.80,45.58,46.1700,15329,70950500,9.33;2025-10-21,48.26,48.87,46.81,47.4300,19781,94254300,12.03;2025-10-20,47.00,51.00,47.00,48.6800,24598,120525900,14.96;2025-10-17,48.42,49.96,46.12,46.5600,28143,132789700,17.12;2025-10-16,45.18,52.00,45.18,48.7200,39129,191525600,23.80;2025-10-15,42.64,48.00,42.51,45.6200,26876,122889000,16.35;2025-10-14,43.13,44.42,42.75,42.9000,9946,43175200,6.05;2025-10-13,41.20,43.80,40.01,43.3900,13419,57286400,8.16;2025-10-10,41.77,43.48,41.43,42.2300,10882,46174400,6.62;2025-10-09,43.44,43.44,41.23,41.6500,9063,38212700,5.51;2025-09-30,43.39,44.00,42.52,42.8300,6735,28989200,4.10;2025-09-29,43.51,43.51,41.26,43.2900,9339,40018900,5.68;2025-09-26,43.70,44.17,42.26,42.7600,8748,37934000,5.32;2025-09-25,43.43,44.42,42.89,43.7000,11065,48519100,6.73;2025-09-24,42.40,43.99,41.76,43.6100,10575,45391600,6.43;2025-09-23,43.03,43.03,40.79,42.4500,8836,36911600,5.38;2025-09-22,42.49,43.30,41.53,42.3400,8684,36951300,5.28;2025-09-19,42.50,42.99,41.45,42.4600,11205,47330700,6.82;2025-09-18,42.36,43.50,41.71,42.8000,19971,85111400,12.15;2025-09-17,42.89,43.54,42.03,42.6300,10524,45212500,6.40;2025-09-16,42.69,43.36,42.42,43.1100,11528,49434100,7.01;2025-09-15,42.06,43.25,41.77,42.7000,11237,47969600,6.84;2025-09-12,42.27,42.77,41.37,42.0200,13586,56909400,8.27;2025-09-11,40.70,43.12,40.46,42.2300,18364,76928800,11.17;2025-09-10,40.38,41.49,39.69,40.9200,12185,49336700,7.41;2025-09-09,39.89,40.80,39.77,40.5000,9743,39187700,5.93;2025-09-08,39.41,40.28,38.81,40.0700,10426,41308200,6.34;2025-09-05,38.00,39.07,37.58,38.8800,10833,41531100,6.59;2025-09-04,37.98,38.47,37.10,38.0000,10374,39319000,6.31;2025-09-03,37.65,38.74,37.49,37.8400,10289,39117700,6.26;2025-09-02,37.74,38.35,36.88,37.6900,12515,46938000,7.61;2025-09-01,36.76,38.08,36.60,37.6700,13491,50476200,8.21;2025-08-29,37.20,37.42,36.41,36.6300,11451,42152700,6.97;2025-08-28,38.04,39.10,35.89,37.4000,16253,60877300,9.89;2025-08-27,40.19,40.56,38.25,38.2500,12903,50699200,7.85;2025-08-26,40.28,40.62,38.79,40.2900,6696,26893400,4.07;2025-08-25,40.28,40.80,39.78,40.1200,8399,33780100,5.11;2025-08-22,40.95,40.95,39.87,40.2900,6548,26380700,3.98;2025-08-21,40.50,41.20,40.20,40.7000,6747,27463300,4.10;2025-08-20,40.43,40.70,39.85,40.6000,6895,27783600,4.19;2025-08-19,39.78,40.61,39.22,40.6100,12575,50459700,7.65;2025-08-18,40.50,40.63,39.63,39.7800,10196,40825900,6.20;2025-08-15,39.66,40.54,39.42,39.7300,11560,46133800,7.03;2025-08-14,41.51,41.99,39.80,39.9400,13440,54627500,8.18;2025-08-13,41.65,42.15,41.21,41.6800,9520,39600500,5.79;2025-08-12,42.39,42.83,41.41,41.6600,11709,48983000,7.12;2025-08-11,40.80,42.66,40.55,42.4000,15651,65186300,9.52