[{"seq":676887404,"ctime":1779410924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676887404.shtml","title":"\u7ca4\u4e07\u5e74\u9752\u3001\u5b8f\u666f\u79d1\u6280\u6210\u7acb\u667a\u7b97\u79d1\u6280\u516c\u53f8\uff0c\u542bAI\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":301111,"type":"yidong"},{"seq":676855128,"ctime":1779325910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676855128.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652007.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":676821406,"ctime":1779239529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676821406.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651867.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":676788297,"ctime":1779153173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788297.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165774.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":676754427,"ctime":1779066955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754427.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165877.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":676681112,"ctime":1778722644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676681112.shtml","title":"2025\u5e74\u6211\u56fd\u836f\u54c1\u6ce8\u518c\u7533\u62a5\u548c\u5ba1\u7ed3\u6570\u91cf\u53cc\u53cc\u521b\u5386\u53f2\u65b0\u9ad8 \u6602\u5229\u5eb72\u8fde\u677f","source":"\u8d22\u95fb","stocks":301111,"type":"yidong"},{"seq":676679037,"ctime":1778721103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676679037.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651492.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":676645591,"ctime":1778634700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645591.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651215.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":676615211,"ctime":1778548360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615211.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652068.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":676582823,"ctime":1778462159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676582823.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51656645.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":676529359,"ctime":1778202711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529359.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":676496803,"ctime":1778116540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496803.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":676463308,"ctime":1778030172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463308.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165826.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":676405721,"ctime":1777512344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405721.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653327.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":676367002,"ctime":1777425712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367002.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":676336429,"ctime":1777353102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676336429.shtml","title":"\u7ca4\u4e07\u5e74\u97522025\u5e74\u8425\u65363.15\u4ebf\u5143\u589e12.92%\uff0c\u6263\u975e\u51c0\u4e8f\u635f1909.77\u4e07\u5143\u540c\u6bd4\u6269\u5927192.36%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":301111,"type":"news"},{"seq":676329975,"ctime":1777338931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329975.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":57676347,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57676347.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301111,"type":"notice"},{"seq":57676375,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57676375.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301111,"type":"notice"},{"seq":57676433,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57676433.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301111,"type":"notice"},{"seq":676317686,"ctime":1777293695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676317686.shtml","title":"\u7ca4\u4e07\u5e74\u9752\u53d1\u5e03\u4e00\u5b63\u5ea6\u4e1a\u7ee9\uff0c\u5f52\u6bcd\u51c0\u4e8f\u635f330.66\u4e07\u5143\uff0c\u6536\u7a843.93%","source":"\u667a\u901a\u8d22\u7ecf","stocks":301111,"type":"news"},{"seq":676292791,"ctime":1777252496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292791.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":676245324,"ctime":1776993346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245324.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165780.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":676210362,"ctime":1776906970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210362.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165921.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":676175791,"ctime":1776820616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175791.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":676142342,"ctime":1776734106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142342.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165702.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":676107275,"ctime":1776647698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107275.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165733.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":676063178,"ctime":1776388537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063178.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165912.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":676029438,"ctime":1776302216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029438.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651391.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":675997344,"ctime":1776215744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997344.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651201.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":675964955,"ctime":1776129353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675964955.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651832.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":675930813,"ctime":1776042900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675930813.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653889.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":675902058,"ctime":1775811537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675902058.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u8dcc-0.06%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301111,"type":"news"},{"seq":675887198,"ctime":1775783691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887198.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653764.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":675866164,"ctime":1775722292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675866164.shtml","title":"\u7ca4\u4e07\u5e74\u9752\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653136.26\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301111,"type":"yidong"},{"seq":675853807,"ctime":1775697229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853807.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651165.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":675820104,"ctime":1775610936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820104.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651427.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":675788580,"ctime":1775524454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788580.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165643.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":675745585,"ctime":1775178943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745585.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165942.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":675738065,"ctime":1775161141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675738065.shtml","title":"\u7f8e\u56fd\u5ba3\u5e03\u5c06\u5bf9\u8fdb\u53e3\u4e13\u5229\u836f\u53ca\u5236\u836f\u6210\u5206\u52a0\u5f81100%\u5173\u7a0e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301111,"type":"news"},{"seq":675711719,"ctime":1775092500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711719.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165792.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":675683333,"ctime":1775006143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683333.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":675653646,"ctime":1774919749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653646.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":675623144,"ctime":1774833309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623144.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165559.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":675583738,"ctime":1774574094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583738.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":675526971,"ctime":1774401277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526971.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165819.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":675428785,"ctime":1773969219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428785.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":675397885,"ctime":1773882731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397885.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":675368977,"ctime":1773796490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368977.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":675338980,"ctime":1773710114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338980.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165649.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":675308304,"ctime":1773623638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308304.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165811.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":675267064,"ctime":1773364464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267064.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651030.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":675257249,"ctime":1773320180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675257249.shtml","title":"\u521a\u521a\uff0c3\u5bb6\u516c\u53f8\u53d1\u5e03\u5229\u7a7a\u516c\u544a","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":301111,"type":"news"},{"seq":675253561,"ctime":1773312687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675253561.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a\u5408\u548c\u6295\u8d44\u62df\u51cf\u6301\u4e0d\u8d85\u8fc72.88%\u516c\u53f8\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301111,"type":"news"},{"seq":675238085,"ctime":1773278076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238085.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651075.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":675209714,"ctime":1773191690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209714.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165843.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":675179988,"ctime":1773105331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179988.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165837.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":675149287,"ctime":1773018838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149287.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":675111714,"ctime":1772759669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111714.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165583.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":675086090,"ctime":1772673314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086090.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165954.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":675059027,"ctime":1772586651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059027.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651315.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":675033844,"ctime":1772500381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033844.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165909.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":675004410,"ctime":1772413910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675004410.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165718.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":674959422,"ctime":1772154890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959422.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651763.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":674923427,"ctime":1772068113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923427.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165952.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":674855658,"ctime":1771895454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855658.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165809.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":674786628,"ctime":1770944853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786628.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651054.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":674751845,"ctime":1770858861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751845.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652885.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":674683746,"ctime":1770685935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683746.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.00\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":674647755,"ctime":1770602315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674647755.shtml","title":"\u4e2d\u836f\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u6c49\u68ee\u5236\u836f2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301111,"type":"yidong"},{"seq":674646083,"ctime":1770599824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674646083.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653964.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":674627726,"ctime":1770385916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674627726.shtml","title":"\u4e2d\u836f\u677f\u5757\u9006\u52bf\u9886\u6da8\uff0c\u6c49\u68ee\u5236\u836f\u3001\u7279\u4e00\u836f\u4e1a\u53cc\u53cc\u6da8\u505c\uff01\u884c\u4e1a\u65b0\u653f\u70b9\u71c3\u8d44\u672c\u5e02\u573a\uff1f","source":"\u65f6\u4ee3\u5468\u62a5","stocks":301111,"type":"news"},{"seq":674615400,"ctime":1770371618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674615400.shtml","title":"\u516b\u90e8\u95e8\u53d1\u6587\uff0c\u4e2d\u836f\u677f\u5757\u5e94\u58f0\u5927\u6da8\uff01\u4ee5\u5cad\u836f\u4e1a\u7b49\u4e2d\u836f\u4f01\uff1a\u4ecd\u8981\u5173\u6ce8\u843d\u5730\u60c5\u51b5","source":"\u8d22\u95fb","stocks":301111,"type":"news"},{"seq":674603259,"ctime":1770341212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674603259.shtml","title":"\u4e2d\u836f\u677f\u5757\u8868\u73b0\u6d3b\u8dc3\uff0c\u7279\u4e00\u836f\u4e1a\u3001\u76d8\u9f99\u836f\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301111,"type":"news"},{"seq":674602867,"ctime":1770340260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602867.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165829.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":674569284,"ctime":1770254231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569284.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651148.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":674547784,"ctime":1770196611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674547784.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a\u521d\u6b65\u786e\u5b9a\u8be2\u4ef7\u8f6c\u8ba9\u4ef7\u683c\u4e3a18.80\u5143\/\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301111,"type":"news"},{"seq":674538848,"ctime":1770174376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674538848.shtml","title":"\u9884\u4e8f\u80a1\u7ca4\u4e07\u5e74\u9752\u5b9e\u63a7\u4eba\u65b9\u62df\u5957\u73b0\u7ea61.6\u4ebf \u53bb\u5e74\u5957\u73b01\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301111,"type":"news"},{"seq":674535309,"ctime":1770167258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535309.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651365.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":674517873,"ctime":1770112179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674517873.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a\u4e24\u80a1\u4e1c\u62df\u8f6c\u8ba95%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301111,"type":"yidong"},{"seq":674504104,"ctime":1770081042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674504104.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651718.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":674391428,"ctime":1769649008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391428.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652762.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":674359640,"ctime":1769562877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359640.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654075.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":674328207,"ctime":1769476212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328207.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654173.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":674300797,"ctime":1769406594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674300797.shtml","title":"\u5348\u540e\u5f02\u52a8\uff01300639\uff0c1\u5206\u949f\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301111,"type":"news"},{"seq":674294985,"ctime":1769389846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294985.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651269.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":674213554,"ctime":1769044309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213554.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652085.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":674190269,"ctime":1768984422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674190269.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f200\u4e07\u5143\u2013400\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301111,"type":"yidong"},{"seq":55826269,"ctime":1768925243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260121\/55826269.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301111,"type":"notice"},{"seq":674147022,"ctime":1768871643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147022.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651848.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":674108946,"ctime":1768784886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108946.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652473.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":674063619,"ctime":1768525836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063619.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653421.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":674030669,"ctime":1768439484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030669.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51657252.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":674009164,"ctime":1768382697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674009164.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a\u5408\u548c\u6295\u8d44\u5df2\u51cf\u63011.99%\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301111,"type":"news"},{"seq":674005949,"ctime":1768377316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674005949.shtml","title":"\u7ca4\u4e07\u5e74\u975201\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301111,"type":"yidong"},{"seq":673996771,"ctime":1768353380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996771.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51656943.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":673962016,"ctime":1768266883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673962016.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653009.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":673923465,"ctime":1768180373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923465.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652637.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":673880731,"ctime":1767921163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880731.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651885.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":673845909,"ctime":1767834851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845909.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652754.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":673807127,"ctime":1767748541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807127.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651362.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":673769776,"ctime":1767661810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769776.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651336.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":673731191,"ctime":1767575485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731191.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":673658496,"ctime":1767143633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658496.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165697.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":673618829,"ctime":1767057074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618829.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165689.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":673584557,"ctime":1766970824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584557.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651345.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":673535268,"ctime":1766711395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535268.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651894.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":673500498,"ctime":1766625024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500498.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165905.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":673463597,"ctime":1766538653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463597.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651584.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":673428541,"ctime":1766452127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428541.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652060.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":673388372,"ctime":1766366048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388372.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652977.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":673338861,"ctime":1766106567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338861.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651150.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":673303232,"ctime":1766020437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303232.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651549.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":673271239,"ctime":1765933948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271239.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651696.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":673237080,"ctime":1765847436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237080.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651749.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":673198276,"ctime":1765760982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198276.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653925.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":673153993,"ctime":1765501520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153993.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655647.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":673122517,"ctime":1765415266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122517.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654563.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":673100051,"ctime":1765353439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673100051.shtml","title":"\u9996\u7248\u5546\u4fdd\u521b\u65b0\u836f\u76ee\u5f55\u53d1\u5e03\uff1a\u963f\u5c14\u8328\u6d77\u9ed8\u75c5\u65b0\u836f\u7eb3\u5165 \u80bf\u7624\u4ecd\u662f\u4e3b\u6218\u573a","source":"\u8d22\u95fb","stocks":301111,"type":"news"},{"seq":673091726,"ctime":1765328651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091726.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51657139.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":673059116,"ctime":1765242376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059116.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51655895.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":673033072,"ctime":1765180364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673033072.shtml","title":"\u7ca4\u4e07\u5e74\u975212\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301111,"type":"yidong"},{"seq":673024950,"ctime":1765156145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024950.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51657183.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":672991906,"ctime":1764924043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991906.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u6da80.19%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301111,"type":"news"},{"seq":672982873,"ctime":1764897161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982873.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.06\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":672957222,"ctime":1764834723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672957222.shtml","title":"\u7ca4\u4e07\u5e74\u975212\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301111,"type":"yidong"},{"seq":672949902,"ctime":1764810432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949902.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51657670.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":672922794,"ctime":1764731977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672922794.shtml","title":"\u533b\u836f\u5546\u4e1a\u3001\u4e2d\u836f\u677f\u5757\u65e9\u76d8\u6da8\u5e45\u5c45\u524d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301111,"type":"news"},{"seq":672920720,"ctime":1764725586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672920720.shtml","title":"\u6d41\u611f\u677f\u5757\u76d8\u521d\u51b2\u9ad8\uff0c\u6d77\u738b\u751f\u72696\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301111,"type":"news"},{"seq":672919491,"ctime":1764724243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919491.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51655101.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":672889742,"ctime":1764646396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672889742.shtml","title":"\u6d41\u611f\u6d3b\u52a8\u5448\u4e0a\u5347\u8d8b\u52bf\uff0c\u591a\u4e2a\u6d41\u611f\u6982\u5ff5\u80a1\u201c\u53d1\u70e7\u201d","source":"\u65b0\u4eac\u62a5","stocks":301111,"type":"news"},{"seq":672886280,"ctime":1764637888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886280.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51656320.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":672855165,"ctime":1764566305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672855165.shtml","title":"\u6d41\u611f\u677f\u5757\u5348\u540e\u62c9\u5347\uff0c\u6d77\u738b\u751f\u7269\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301111,"type":"yidong"},{"seq":672850166,"ctime":1764551211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850166.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655764.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":672816448,"ctime":1764318743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816448.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u6da82.91%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301111,"type":"news"},{"seq":672807592,"ctime":1764293643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672807592.shtml","title":"\u6d41\u611f\u677f\u5757\u5f00\u76d8\u8d70\u5f31","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301111,"type":"news"},{"seq":672783067,"ctime":1764232824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672783067.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301111,"type":"yidong"},{"seq":672782713,"ctime":1764232014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672782713.shtml","title":"\u8fd9\u4e00\u677f\u5757\u5c3e\u76d8\u7a81\u88ad\uff01301111\uff0c\u62ff\u4e0b\u201c20CM\u201d\u00d72\uff01","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":301111,"type":"yidong"},{"seq":672753985,"ctime":1764152725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672753985.shtml","title":"\u6d41\u611f\u8fdb\u5165\u9ad8\u53d1\u5b63 \u6297\u6d41\u611f\u76f8\u5173\u6982\u5ff5\u80a1\u8d70\u5f3a","source":"\u8d22\u95fb","stocks":301111,"type":"news"},{"seq":672751875,"ctime":1764147614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672751875.shtml","title":"\u7ca4\u4e07\u5e74\u975211\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":301111,"type":"yidong"},{"seq":672745311,"ctime":1764126146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672745311.shtml","title":"\u533b\u836f\u80a1\u7206\u53d1\uff0c\u8fd9\u4e9b\u7ec6\u5206\u9886\u57df\u591a\u80a1\u201c20cm\u201d\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":301111,"type":"news"},{"seq":672742908,"ctime":1764119573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742908.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651052.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":672710659,"ctime":1764032945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710659.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":672679886,"ctime":1763946625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679886.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165529.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"}]

2026-05-27,27.76,29.33,27.55,28.6000,93743,267885200,5.86;2026-05-26,28.77,28.86,27.54,27.7600,90211,253253600,5.64;2026-05-25,29.68,30.49,27.10,28.2500,161776,458464400,10.11;2026-05-22,25.89,30.68,25.68,30.1300,178902,520877000,11.18;2026-05-21,25.74,26.48,25.41,25.9000,83544,216637800,5.22;2026-05-20,24.74,25.84,24.66,25.7400,88256,223045600,5.52;2026-05-19,24.20,27.89,23.91,24.9200,69696,171292800,4.36;2026-05-18,23.76,24.25,23.30,23.9800,45120,107394200,2.82;2026-05-15,24.12,24.58,23.35,23.8900,65546,156809600,4.10;2026-05-14,24.61,25.26,23.97,24.1500,69317,169284400,4.33;2026-05-13,23.25,24.48,23.02,23.9300,81144,194626000,5.07;2026-05-12,23.30,24.01,22.90,23.2000,85915,200808500,5.37;2026-05-11,22.48,23.30,22.46,23.2700,110355,252876000,6.90;2026-05-08,20.44,23.20,20.44,22.5600,223306,496048300,13.96;2026-05-07,20.21,20.77,20.01,20.4300,36171,74118900,2.26;2026-05-06,19.83,20.38,19.71,20.2200,37114,74644100,2.32;2026-04-30,19.80,20.05,19.41,19.9000,49543,97996800,3.10;2026-04-29,18.88,20.40,18.70,19.6400,104203,206236500,6.51;2026-04-28,18.86,19.13,18.57,18.7000,33249,62317000,2.08;2026-04-27,18.95,19.14,18.40,19.0000,34379,64660700,2.15;2026-04-24,18.70,19.00,18.50,18.8400,25946,48665900,1.62;2026-04-23,19.56,19.56,18.83,18.9000,37162,70919400,2.32;2026-04-22,18.97,19.68,18.78,19.4400,54113,104623200,3.38;2026-04-21,19.21,19.34,18.73,19.0000,35571,67309300,2.22;2026-04-20,19.03,19.22,18.88,19.2100,35494,67771200,2.22;2026-04-17,19.23,19.25,18.76,19.1100,58826,111501900,3.68;2026-04-16,19.62,19.79,19.27,19.4200,61659,119561000,3.85;2026-04-15,19.52,20.16,19.40,19.6700,93144,183885400,5.82;2026-04-14,19.56,19.78,19.00,19.4100,65427,126076300,4.09;2026-04-13,19.49,19.68,19.01,19.5500,84998,165178200,5.31;2026-04-10,20.80,20.90,19.92,20.0800,145589,294895900,9.10;2026-04-09,19.72,22.86,19.72,20.8000,200260,427706400,12.52;2026-04-08,19.82,20.02,19.46,19.8500,40426,79625900,2.53;2026-04-07,19.52,19.81,18.83,19.4100,34728,67364900,2.17;2026-04-03,19.66,19.89,19.11,19.1400,41461,80617200,2.59;2026-04-02,19.75,20.35,19.56,19.6700,50943,100803900,3.18;2026-04-01,19.10,19.77,18.87,19.7700,44486,86780200,2.78;2026-03-31,19.06,19.60,18.88,18.9000,28550,54798600,1.78;2026-03-30,18.77,19.79,18.77,19.0900,32260,61712100,2.02;2026-03-27,18.16,19.00,18.03,19.0000,30426,57136300,1.90;2026-03-26,18.67,18.89,18.18,18.3400,23248,42991200,1.45;2026-03-25,18.60,18.90,18.49,18.6700,27448,51297800,1.72;2026-03-23,18.00,18.60,17.48,17.6300,41064,74011300,2.57;2026-03-20,19.56,19.61,18.80,18.8200,28432,54197800,1.78;2026-03-19,19.77,19.80,19.23,19.3600,23962,46568400,1.50;2026-03-18,19.63,19.88,19.37,19.8600,22814,44785800,1.43;2026-03-17,20.04,20.17,19.49,19.5600,27524,54480000,1.72;2026-03-16,19.90,20.27,19.75,20.0100,28189,56301800,1.76;2026-03-13,20.16,20.32,19.73,19.8900,45095,90000500,2.82;2026-03-12,21.24,21.24,20.26,20.3300,51717,106265000,3.23;2026-03-11,21.40,21.56,21.10,21.2500,34573,73703600,2.16;2026-03-10,20.95,21.43,20.89,21.4000,36378,77274900,2.27;2026-03-09,20.80,21.26,20.60,20.8800,40658,84852600,2.54;2026-03-06,20.56,21.21,20.54,21.1700,36298,76205200,2.27;2026-03-05,20.68,20.95,20.56,20.7000,52392,108806100,3.27;2026-03-04,20.74,20.92,20.10,20.3000,70799,144737200,4.42;2026-03-03,21.54,23.71,20.77,20.9500,104877,230911600,6.55;2026-03-02,22.32,22.58,21.20,21.5800,63523,137910800,3.97;2026-02-27,22.15,22.75,21.88,22.7300,50307,112560000,3.14;2026-02-26,22.60,23.02,22.17,22.2400,59414,133205100,3.71;2026-02-25,22.61,22.84,22.40,22.6200,40868,92472200,2.55;2026-02-24,22.73,22.76,22.30,22.5700,50144,113231000,3.13;2026-02-13,22.83,23.25,22.45,22.5000,46643,106477400,2.92;2026-02-12,23.00,23.22,22.61,22.8300,69268,158563900,4.33;2026-02-11,23.03,24.16,22.81,22.8200,121445,284389900,7.59;2026-02-10,22.31,23.83,22.13,23.2100,167398,389580100,10.46;2026-02-09,21.64,23.00,21.03,22.5200,207910,458072000,12.99;2026-02-06,23.50,23.81,21.36,21.6100,207604,465851900,12.98;2026-02-05,20.26,20.88,20.26,20.4600,52388,108140100,3.27;2026-02-04,20.36,20.95,20.22,20.5100,60623,124690600,3.79;2026-02-03,20.30,20.50,20.01,20.4800,53423,108330300,3.34;2026-02-02,20.24,20.84,20.00,20.1600,78009,159335700,4.88;2026-01-30,21.29,21.35,19.83,20.1700,93950,190680100,5.87;2026-01-29,22.34,22.34,20.80,21.0200,131954,281941300,8.25;2026-01-28,22.11,23.14,21.71,22.7400,138929,312243800,8.68;2026-01-27,22.86,23.18,21.37,22.3300,163888,361734400,10.24;2026-01-26,22.00,24.50,21.90,23.7700,248539,580155400,15.53;2026-01-23,21.63,22.11,21.59,21.8100,66476,145056300,4.15;2026-01-22,21.30,21.65,21.13,21.6500,65721,140942200,4.11;2026-01-21,21.96,22.22,21.42,21.5000,88563,192190800,5.54;2026-01-20,21.92,22.85,21.80,22.3000,98734,219818100,6.17;2026-01-19,21.60,22.66,21.35,22.1300,96565,213402600,6.04;2026-01-16,22.24,22.67,21.50,21.7900,106685,234584500,6.67;2026-01-15,24.62,24.62,21.90,22.2600,178158,408365600,11.13;2026-01-14,23.35,25.48,22.75,24.8600,283915,682610200,17.74;2026-01-13,21.46,24.99,20.90,24.9700,347129,803685400,21.70;2026-01-12,21.08,21.59,20.71,21.4700,127236,271043800,7.95;2026-01-09,20.78,21.36,20.70,21.1900,128067,269558900,8.00;2026-01-08,20.52,20.97,20.40,20.7900,113157,234084000,7.07;2026-01-07,20.04,20.88,19.97,20.7100,149995,308220900,9.37;2026-01-06,19.90,20.34,19.80,19.9700,94452,189054900,5.90;2026-01-05,19.12,20.18,19.12,19.8500,124365,245791200,7.77;2025-12-31,19.37,19.37,19.00,19.0300,47654,91092900,2.98;2025-12-30,19.52,19.69,19.29,19.3300,52804,102474700,3.30;2025-12-29,19.85,19.85,19.42,19.6900,58972,115673100,3.69;2025-12-26,19.85,20.16,19.77,19.8400,72915,145324900,4.56;2025-12-25,20.05,20.17,19.55,19.9600,87663,173591500,5.48;2025-12-24,19.76,19.98,19.64,19.9000,63723,126321200,3.98;2025-12-23,20.20,20.27,19.63,19.8500,92987,184568800,5.81;2025-12-22,20.32,20.42,20.02,20.2600,102917,208293400,6.43;2025-12-19,19.93,20.83,19.72,20.5200,166754,340373600,10.42;2025-12-18,19.82,20.32,19.78,19.9400,80886,162685600,5.06;2025-12-17,20.23,20.34,19.78,20.0300,80693,161730300,5.04;2025-12-16,21.02,21.05,20.00,20.1400,109411,222647700,6.84;2025-12-15,21.04,21.39,20.90,21.2300,96486,204273200,6.03;2025-12-12,22.21,22.26,21.19,21.3000,149713,321910300,9.36;2025-12-11,23.03,23.21,22.11,22.3200,170890,385161200,10.68;2025-12-10,23.20,24.16,22.88,23.4300,192924,451008100,12.06;2025-12-09,24.80,24.90,23.06,23.7300,268621,635697000,16.79;2025-12-08,25.30,25.98,24.78,25.4000,270765,686197500,16.92;2025-12-05,27.30,28.50,25.72,26.3500,296549,788611000,18.53;2025-12-04,25.90,31.36,25.90,27.9200,389007,1085092400,24.31;2025-12-03,23.79,29.10,23.50,28.0000,391408,1034619500,24.46;2025-12-02,24.26,24.95,23.15,24.2800,254407,611082600,15.90;2025-12-01,22.86,25.70,22.66,25.1100,334142,814923700,20.88