[{"seq":680816289,"ctime":1792372734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680816289.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165812.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":680759636,"ctime":1792113496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680759636.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165652.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":680712548,"ctime":1792026862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680712548.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":680665714,"ctime":1791940546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680665714.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651208.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":680617348,"ctime":1791854038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680617348.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":680570477,"ctime":1791767876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680570477.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165870.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":680505763,"ctime":1791508664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680505763.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165764.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":680494196,"ctime":1791463991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680494196.shtml","title":"\u58f0\u660e\u4e4b\u540e\uff0c\u7ca4\u4e07\u5e74\u9752\u518d\u53d1\u5173\u4e8e\u7f51\u7edc\u4f20\u95fb\u7684\u6f84\u6e05\u516c\u544a","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":301111,"type":"news"},{"seq":680493532,"ctime":1791463168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680493532.shtml","title":"\u4e1c\u5cb3\u7845\u6750\u9884\u8ba1\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u589e\u8d8519050%\uff0c\u6ce2\u957f\u5149\u7535\u88ab\u63d0\u8d77\u516c\u8bc9","source":"\u8d22\u95fb","stocks":301111,"type":"news"},{"seq":680491534,"ctime":1791461449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680491534.shtml","title":"\u88ab\u5377\u5165\u4e1c\u822a\u5ba2\u8231\u51b2\u7a81\u4f20\u8a00\uff0c\u8fd9\u5bb6A\u80a1\u836f\u4f01\u58f0\u660e\uff1a\u8463\u4e8b\u957f\u4ece\u672a\u4e58\u5750\u6d89\u4e8b\u822a\u73ed","source":"\u91d1\u878d\u65f6\u62a5","author":"\u5f20\u5f1b","stocks":301111,"type":"news"},{"seq":680488822,"ctime":1791455532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680488822.shtml","title":"\u5e7f\u4e1c\u4e07\u5e74\u9752\u56de\u5e94\u201c\u603b\u88c1\u88ab\u9020\u8c23\u6d89\u4e1c\u822a\u4e0b\u8dea\u4e8b\u4ef6\u201d\uff1a\u8d1f\u9762\u5f71\u54cd\u91cd\u5927","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":301111,"type":"news"},{"seq":680487419,"ctime":1791453014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680487419.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a\u8463\u4e8b\u957f\u5df2\u62a5\u6848\u5e76\u83b7\u53d7\u7406","source":"\u5317\u4eac\u5546\u62a5","stocks":301111,"type":"news"},{"seq":680486653,"ctime":1791452313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680486653.shtml","title":"\u5173\u4e8e\u4e1c\u822a\u822a\u73ed\u5ba2\u8231\u51b2\u7a81\u4e8b\u4ef6\uff0c\u4e0a\u5e02\u516c\u53f8\u6700\u65b0\u56de\u5e94\uff1a\u5df2\u62a5\u6848","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5f20\u6676","stocks":301111,"type":"news"},{"seq":680483092,"ctime":1791449782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680483092.shtml","title":"\u7ca4\u4e07\u5e74\u9752\u6f84\u6e05\uff1a\u8463\u4e8b\u957f\u6d89\u4e1c\u822a\u7a7a\u59d0\u4e0b\u8dea\u4e8b\u4ef6\u4f20\u95fb\u4e0d\u5b9e","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":301111,"type":"news"},{"seq":680480653,"ctime":1791448830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680480653.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a\u7f51\u7edc\u6d41\u4f20\u6d89\u53ca\u516c\u53f8\u8463\u4e8b\u957f\u3001\u603b\u88c1\u6b27\u5148\u6d9b\u5148\u751f\u7684\u76f8\u5173\u5185\u5bb9\u5747\u4e0d\u5c5e\u5b9e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301111,"type":"news"},{"seq":680460093,"ctime":1791426518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680460093.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a\u7f51\u4f20\u8463\u4e8b\u957f\u6d89\u822a\u73ed\u51b2\u7a81\u4e3a\u4e0d\u5b9e\u4fe1\u606f \u5df2\u62a5\u6848\u5e76\u4fdd\u5168\u8bc1\u636e","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","stocks":301111,"type":"news"},{"seq":680458308,"ctime":1791424705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680458308.shtml","title":"\u5e7f\u4e1c\u4e00\u516c\u53f8\u4e25\u6b63\u58f0\u660e\uff1a\u8ba9\u4e1c\u822a\u7a7a\u59d0\u4e0b\u8dea\u9053\u6b49\u7684\uff0c\u4e0d\u662f\u6211\u53f8\u8463\u4e8b\u957f\u6b27\u5148\u6d9b\u5148\u751f","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":301111,"type":"news"},{"seq":680455630,"ctime":1791422287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455630.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165926.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":680450584,"ctime":1791413787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680450584.shtml","title":"\u5c31\u201c\u4e1c\u822a\u7a7a\u59d0\u4e0b\u8dea\u201d\u4e8b\u4ef6\uff0c301111\u6f84\u6e05","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301111,"type":"yidong"},{"seq":680390900,"ctime":1790731008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680390900.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165741.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":680358045,"ctime":1790665885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680358045.shtml","title":"\u7ca4\u4e07\u5e74\u9752\u6210\u7acb\u4e07\u661f\u667a\u7b97\u4e91\u8ba1\u7b97\u79d1\u6280\u516c\u53f8","source":"\u8d22\u95fb","stocks":301111,"type":"news"},{"seq":680345212,"ctime":1790644356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345212.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165603.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":680294743,"ctime":1790558288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294743.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165708.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":680241015,"ctime":1790212681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241015.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165789.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":680197059,"ctime":1790126219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680197059.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165641.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":680152040,"ctime":1790039638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680152040.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651121.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":680107274,"ctime":1789953521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107274.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165892.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":680041483,"ctime":1789694207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680041483.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165605.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":679996066,"ctime":1789607659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679996066.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165724.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":679950098,"ctime":1789521175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679950098.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165758.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":679909657,"ctime":1789434823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679909657.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651480.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":679864903,"ctime":1789348608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679864903.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165711.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":679813422,"ctime":1789089490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679813422.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165351.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":679770329,"ctime":1789003093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770329.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651363.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":679728523,"ctime":1788916436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679728523.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651377.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":679694390,"ctime":1788848377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679694390.shtml","title":"\u7ca4\u4e07\u5e74\u9752\u7b49\u6210\u7acb\u79d1\u6280\u516c\u53f8\uff0c\u542b\u591a\u9879AI\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301111,"type":"yidong"},{"seq":679690582,"ctime":1788834597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679690582.shtml","title":"\u7ca4\u4e07\u5e74\u9752\u6838\u5fc3\u52df\u6295\u9879\u76ee5\u5e74\u96f6\u8fdb\u5ea6 \u56fd\u8054\u6c11\u751f\u4fdd\u8350\u4e0a\u5e02","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301111,"type":"yidong"},{"seq":679685803,"ctime":1788830211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679685803.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165901.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":679643033,"ctime":1788743899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679643033.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651268.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":679594223,"ctime":1788484693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594223.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651111.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":679554478,"ctime":1788398289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679554478.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651290.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":679515422,"ctime":1788311800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679515422.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651970.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":679474723,"ctime":1788225514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679474723.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652344.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":679431649,"ctime":1788139075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679431649.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654124.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":679388098,"ctime":1787900482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679388098.shtml","title":"\u7b97\u529b\u5e02\u573a\u9700\u6c42\u6301\u7eed\u65fa\u76db\uff0c\u4e9a\u5eb7\u80a1\u4efd\u3001\u7ca4\u4e07\u5e74\u9752\u76f8\u7ee7\u7b7e\u7f72\u5927\u989d\u7b97\u529b\u670d\u52a1\u5408\u540c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301111,"type":"news"},{"seq":679386695,"ctime":1787897466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679386695.shtml","title":"\u8fd9\u5bb6\u5e02\u503c36\u4ebf\u5143\u3001\u4e0a\u534a\u5e74\u8425\u65361.5\u4ebf\u5143\u7684\u4e0a\u5e02\u516c\u53f8\uff0c\u63a7\u80a1\u5b50\u516c\u53f8\u7b7e\u4e0b\u8d8512\u4ebf\u5143\u7b97\u529b\u5927\u5355","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301111,"type":"news"},{"seq":679377034,"ctime":1787879878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679377034.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651118.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":59501193,"ctime":1787846848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59501193.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301111,"type":"notice"},{"seq":59501243,"ctime":1787846741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59501243.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301111,"type":"notice"},{"seq":679362326,"ctime":1787834557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679362326.shtml","title":"\u4eca\u665a\uff0c\u591a\u5bb6\u516c\u53f8\u53d1\u5e03\u5229\u597d\u516c\u544a","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":301111,"type":"news"},{"seq":679358425,"ctime":1787830057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679358425.shtml","title":"\u7ca4\u4e07\u5e74\u9752\u4e0a\u534a\u5e74\u626d\u4e8f\u4e3a\u76c8 \u65b0\u62d3\u7b97\u529b\u677f\u5757\u5f00\u542f\u589e\u957f\u65b0\u5f15\u64ce","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301111,"type":"news"},{"seq":679356136,"ctime":1787825662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679356136.shtml","title":"\u5b50\u516c\u53f8\u6210\u7acb\u4e09\u4e2a\u6708\uff0c\u8fd9\u5bb6\u4e2d\u836f\u4f01\u4e1a\u62ff\u4e0b12\u4ebf\u7b97\u529b\u5927\u5355","source":"\u8d22\u95fb","stocks":301111,"type":"news"},{"seq":679352193,"ctime":1787820026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679352193.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u7b7e\u7f7212.44\u4ebf\u5143GPU\u7b97\u529b\u4e91\u670d\u52a1\u5408\u540c","source":"\u8d22\u95fb","stocks":301111,"type":"news"},{"seq":679334252,"ctime":1787793427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334252.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":679292059,"ctime":1787706827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679292059.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165720.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":679250304,"ctime":1787620561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679250304.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651379.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":679209829,"ctime":1787534202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679209829.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651032.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":679159848,"ctime":1787275048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679159848.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651972.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":679120128,"ctime":1787188582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120128.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653551.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":679072910,"ctime":1787102255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679072910.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653977.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":679033835,"ctime":1787015736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679033835.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165520.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":678998645,"ctime":1786929467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678998645.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":678953279,"ctime":1786670264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678953279.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165698.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":678917480,"ctime":1786583706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917480.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":678884028,"ctime":1786497459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678884028.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":678848748,"ctime":1786411075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678848748.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":678749136,"ctime":1786065457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749136.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165588.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":678709909,"ctime":1785978678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678709909.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165611.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":678677864,"ctime":1785892568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678677864.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165767.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":678644683,"ctime":1785805919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678644683.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":678612725,"ctime":1785719832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678612725.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165989.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":678571337,"ctime":1785460374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571337.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165706.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":678538874,"ctime":1785374000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678538874.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":678506085,"ctime":1785287801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506085.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165959.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":678474440,"ctime":1785201417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678474440.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165811.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":678442578,"ctime":1785114866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442578.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":678403633,"ctime":1784855580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678403633.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165557.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":678372775,"ctime":1784769386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678372775.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":678341869,"ctime":1784683059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678341869.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651263.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":678309600,"ctime":1784596358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678309600.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165809.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":678280052,"ctime":1784510151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280052.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":678241801,"ctime":1784250790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678241801.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165941.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":678185329,"ctime":1784078173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185329.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651459.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":678154791,"ctime":1783992953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678154791.shtml","title":"\u533b\u836f\u7535\u5546\u677f\u5757\u76f4\u7ebf\u62c9\u5347\uff0c\u9647\u795e\u620e\u53d1\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301111,"type":"news"},{"seq":678153635,"ctime":1783991466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153635.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165903.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":678124291,"ctime":1783905448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124291.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165725.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":678086147,"ctime":1783646045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086147.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165693.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":678056994,"ctime":1783559815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678056994.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165708.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":678026307,"ctime":1783473349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026307.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651219.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":677963780,"ctime":1783300639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677963780.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652298.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":677921455,"ctime":1783041156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921455.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651546.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":677887682,"ctime":1782954896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887682.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652123.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":677855853,"ctime":1782868497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677855853.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652637.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":677825926,"ctime":1782788194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677825926.shtml","title":"\u521b\u65b0\u836f\u677f\u5757\u6628\u65e5\u66b4\u529b\u53cd\u5f39\u540e\u6301\u7eed\u8c03\u6574","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301111,"type":"news"},{"seq":677822170,"ctime":1782782013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822170.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653334.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":677777083,"ctime":1782695615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777083.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653681.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":677731892,"ctime":1782436334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677731892.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654122.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":677699329,"ctime":1782350004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699329.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653296.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":677668473,"ctime":1782263707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668473.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655128.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":677637551,"ctime":1782179391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677637551.shtml","title":"OpenAI\u8fd1\u65e5\u53d1\u5e03LifeSciBench\u57fa\u51c6\u6d4b\u8bd5\uff01AI\u5236\u836f\u8d5b\u9053\u518d\u53d7\u5173\u6ce8\uff0c\u521b\u65b0\u836f\u591a\u80a1\u62c9\u5347","source":"\u8d22\u95fb","stocks":301111,"type":"news"},{"seq":677636640,"ctime":1782178505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677636640.shtml","title":"\u521b\u65b0\u836f\u677f\u5757\u76d8\u521d\u51b2\u9ad8\uff0c\u6d77\u5357\u6d77\u836f\u3001\u65b0\u534e\u5236\u836f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301111,"type":"news"},{"seq":677635468,"ctime":1782177266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635468.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652502.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":677602653,"ctime":1782091012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602653.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654876.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":677597474,"ctime":1782062284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677597474.shtml","title":"\u7ca4\u4e07\u5e74\u9752\u80a1\u4ef7\u4e00\u5e74\u7ffb\u500d \u5927\u80a1\u4e1c\u51cf\u6301\u5957\u73b0\u6709\u70b9\u5fd9","source":"\u65b0\u5feb\u62a5","stocks":301111,"type":"news"},{"seq":677554836,"ctime":1781745189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677554836.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653116.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":677521425,"ctime":1781658770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521425.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652227.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":677505343,"ctime":1781602878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677505343.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a\u521d\u6b65\u786e\u5b9a\u8be2\u4ef7\u8f6c\u8ba9\u4ef7\u683c\u4e3a21.92\u5143\/\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301111,"type":"news"},{"seq":677491542,"ctime":1781578618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677491542.shtml","title":"\u7ca4\u4e07\u5e74\u9752\u5b9e\u63a7\u4eba\u65b9\u62df\u5957\u73b0\u7ea62.5\u4ebf\u5143 \u8fd11\u5e74\u5df2\u5957\u73b02.5\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301111,"type":"news"},{"seq":677477728,"ctime":1781525731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677477728.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a\u80a1\u4e1c\u62df\u8be2\u4ef7\u8f6c\u8ba9960\u4e07\u80a1 \u5360\u603b\u80a1\u672c6%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301111,"type":"news"},{"seq":677454840,"ctime":1781486201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677454840.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651302.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":677376204,"ctime":1781140410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376204.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165740.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":677344214,"ctime":1781054105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344214.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651489.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":677311927,"ctime":1780967408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677311927.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651085.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":677279975,"ctime":1780881362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677279975.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652161.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":677237823,"ctime":1780622173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237823.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652018.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":677206633,"ctime":1780535663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206633.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651487.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":677140937,"ctime":1780362706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677140937.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651512.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":677108495,"ctime":1780276570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108495.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651860.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":677065722,"ctime":1780017290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677065722.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651940.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":677032066,"ctime":1779930826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032066.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652302.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":677013144,"ctime":1779869497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677013144.shtml","title":"\u7ca4\u4e07\u5e74\u9752\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652112.02\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301111,"type":"yidong"},{"seq":677005513,"ctime":1779857444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677005513.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u5c40\u90e8\u6d3b\u8dc3 \u827e\u5fb7\u751f\u7269\u6da8\u8d858%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301111,"type":"yidong"},{"seq":676999564,"ctime":1779844423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676999564.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652857.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":676966549,"ctime":1779758149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966549.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654402.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":676953755,"ctime":1779707151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676953755.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a\u5408\u548c\u6295\u8d44\u51cf\u6301\u8ba1\u5212\u5b9e\u65bd\u5b8c\u6bd5\uff0c\u51cf\u6301\u6bd4\u4f8b2.8844%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301111,"type":"yidong"},{"seq":676889100,"ctime":1779412158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889100.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651886.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":676887404,"ctime":1779410924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676887404.shtml","title":"\u7ca4\u4e07\u5e74\u9752\u3001\u5b8f\u666f\u79d1\u6280\u6210\u7acb\u667a\u7b97\u79d1\u6280\u516c\u53f8\uff0c\u542bAI\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":301111,"type":"yidong"},{"seq":676855128,"ctime":1779325910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676855128.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652007.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":676821406,"ctime":1779239529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676821406.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651867.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":676788297,"ctime":1779153173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788297.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165774.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":676754427,"ctime":1779066955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754427.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165877.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":676681112,"ctime":1778722644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676681112.shtml","title":"2025\u5e74\u6211\u56fd\u836f\u54c1\u6ce8\u518c\u7533\u62a5\u548c\u5ba1\u7ed3\u6570\u91cf\u53cc\u53cc\u521b\u5386\u53f2\u65b0\u9ad8 \u6602\u5229\u5eb72\u8fde\u677f","source":"\u8d22\u95fb","stocks":301111,"type":"yidong"},{"seq":676679037,"ctime":1778721103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676679037.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651492.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":676645591,"ctime":1778634700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645591.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651215.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":676615211,"ctime":1778548360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615211.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652068.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":676582823,"ctime":1778462159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676582823.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51656645.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":676529359,"ctime":1778202711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529359.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":676496803,"ctime":1778116540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496803.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":676463308,"ctime":1778030172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463308.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165826.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":676405721,"ctime":1777512344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405721.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653327.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":676367002,"ctime":1777425712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367002.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":676336429,"ctime":1777353102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676336429.shtml","title":"\u7ca4\u4e07\u5e74\u97522025\u5e74\u8425\u65363.15\u4ebf\u5143\u589e12.92%\uff0c\u6263\u975e\u51c0\u4e8f\u635f1909.77\u4e07\u5143\u540c\u6bd4\u6269\u5927192.36%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":301111,"type":"news"},{"seq":676329975,"ctime":1777338931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329975.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":57676347,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57676347.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301111,"type":"notice"},{"seq":57676375,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57676375.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301111,"type":"notice"},{"seq":57676433,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57676433.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301111,"type":"notice"},{"seq":676317686,"ctime":1777293695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676317686.shtml","title":"\u7ca4\u4e07\u5e74\u9752\u53d1\u5e03\u4e00\u5b63\u5ea6\u4e1a\u7ee9\uff0c\u5f52\u6bcd\u51c0\u4e8f\u635f330.66\u4e07\u5143\uff0c\u6536\u7a843.93%","source":"\u667a\u901a\u8d22\u7ecf","stocks":301111,"type":"news"},{"seq":676292791,"ctime":1777252496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292791.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":676245324,"ctime":1776993346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245324.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165780.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":676210362,"ctime":1776906970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210362.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165921.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"}]

2026-10-20,18.88,19.60,18.80,19.4500,28033,54266000,1.75;2026-10-19,19.37,19.40,18.50,19.0500,37938,71823300,2.37;2026-10-16,19.56,20.22,19.23,19.4500,42798,84799300,2.67;2026-10-15,19.99,20.48,19.23,19.3000,37872,75153400,2.37;2026-10-14,20.74,21.07,20.27,20.4800,28105,58020700,1.76;2026-10-13,20.40,20.90,19.71,20.7800,36710,74610800,2.29;2026-10-12,20.75,20.95,20.14,20.6400,28313,58298700,1.77;2026-10-09,21.06,21.24,19.83,20.9000,35989,73904700,2.25;2026-10-08,21.32,21.88,20.84,21.0600,39774,84386000,2.49;2026-09-30,22.23,22.73,21.22,21.3000,50403,109891700,3.15;2026-09-29,21.50,22.19,21.38,22.0000,34709,75982400,2.17;2026-09-28,22.50,22.50,21.45,21.6300,37707,82039000,2.36;2026-09-24,22.74,23.50,22.22,22.3800,35027,79910100,2.19;2026-09-23,23.34,23.70,22.86,23.1000,37217,86459100,2.33;2026-09-22,22.78,23.32,22.50,23.2500,44164,101525200,2.76;2026-09-21,22.35,22.95,22.30,22.8500,40263,91620100,2.52;2026-09-18,21.87,22.64,21.86,22.2500,43391,96225000,2.71;2026-09-17,21.06,21.90,21.00,21.8000,46028,98985200,2.88;2026-09-16,20.80,21.40,20.58,21.2600,47155,99628200,2.95;2026-09-15,20.31,21.99,20.09,21.0300,89540,188307600,5.60;2026-09-14,20.19,20.78,19.90,20.4200,46160,94471400,2.88;2026-09-11,21.28,21.28,20.31,20.3600,48848,100674000,3.05;2026-09-10,21.82,21.88,21.30,21.3900,34468,74139700,2.15;2026-09-09,22.30,22.31,21.90,21.9400,43756,96500200,2.73;2026-09-08,22.87,22.94,22.27,22.4600,54026,121699700,3.38;2026-09-07,22.30,23.05,22.30,22.8500,55795,127280600,3.49;2026-09-04,22.36,22.75,22.10,22.5200,69411,155814700,4.34;2026-09-03,22.01,22.49,21.73,22.2900,55687,123190500,3.48;2026-09-02,22.33,22.51,21.96,22.1400,58424,129450400,3.65;2026-09-01,22.55,22.94,21.98,22.5900,100547,225906700,6.28;2026-08-31,23.03,23.17,21.60,22.5000,140565,313938600,8.79;2026-08-28,23.52,26.00,23.52,24.0200,197646,485000400,12.35;2026-08-27,21.23,23.00,21.23,22.7500,69063,155279500,4.32;2026-08-26,21.50,22.19,21.23,21.4800,40964,88238300,2.56;2026-08-25,21.29,21.77,20.60,21.7100,43155,91678800,2.70;2026-08-24,21.50,21.73,20.83,21.0700,53154,112320200,3.32;2026-08-21,21.43,22.18,21.10,21.7300,61972,134224900,3.87;2026-08-20,23.00,23.30,21.69,21.7700,94024,208954200,5.88;2026-08-19,23.47,23.67,21.77,22.6600,151845,345785300,9.49;2026-08-18,20.65,24.65,20.65,23.8500,186353,428886100,11.65;2026-08-17,20.66,20.67,19.80,20.5400,38949,78971400,2.43;2026-08-14,20.50,20.76,19.81,20.3600,42691,86398700,2.67;2026-08-13,19.94,20.96,19.56,20.3300,55027,112380600,3.44;2026-08-12,19.78,20.17,19.73,19.9400,31227,62338100,1.95;2026-08-11,19.83,20.26,19.60,19.8800,32129,63997400,2.01;2026-08-10,20.51,20.71,19.66,19.8900,48667,97466100,3.04;2026-08-07,19.50,20.26,19.22,20.1800,57179,112932300,3.57;2026-08-06,18.94,19.82,18.85,19.5800,49726,96082300,3.11;2026-08-05,18.74,19.18,18.51,19.0000,41184,77907800,2.57;2026-08-04,18.05,18.65,17.85,18.6200,42283,77995700,2.64;2026-08-03,17.84,17.97,17.42,17.8300,43554,77235800,2.72;2026-07-31,16.97,17.96,16.92,17.5400,52348,92172500,3.27;2026-07-30,17.63,17.93,16.55,16.6200,45472,77724100,2.84;2026-07-29,17.82,18.23,17.25,17.7200,47065,83002000,2.94;2026-07-28,18.50,19.50,17.65,18.0000,52330,97242600,3.27;2026-07-27,17.38,18.62,17.11,18.5000,52547,95815700,3.28;2026-07-24,17.80,18.29,17.18,17.3800,34049,60249200,2.13;2026-07-23,17.72,18.35,17.26,17.8600,39224,69735000,2.45;2026-07-22,17.76,18.49,17.35,17.6300,43526,77897000,2.72;2026-07-21,17.37,17.96,15.65,17.8300,74619,126278700,4.66;2026-07-20,19.30,19.48,17.26,17.5500,67263,123632800,4.20;2026-07-17,21.65,21.88,19.18,19.2900,64109,130255200,4.01;2026-07-16,21.45,22.28,20.94,21.9400,53510,116407000,3.34;2026-07-15,21.39,22.58,21.21,21.8500,67195,148116300,4.20;2026-07-14,21.23,22.10,20.60,21.6500,64717,138364800,4.04;2026-07-13,22.70,23.18,21.18,21.4600,71058,157454600,4.44;2026-07-10,22.80,23.47,22.21,22.7500,42079,96716400,2.63;2026-07-09,22.12,23.00,21.40,22.6700,43410,96263000,2.71;2026-07-08,22.74,23.08,22.05,22.1100,42945,96497100,2.68;2026-07-07,24.37,24.37,22.50,22.7400,71973,166162400,4.50;2026-07-06,26.02,26.38,24.38,24.4300,68903,174795800,4.31;2026-07-03,26.58,28.20,26.06,26.1300,79990,215564300,5.00;2026-07-02,26.36,28.00,26.00,26.5800,82208,220989700,5.14;2026-07-01,25.69,26.96,24.45,26.6200,113112,289072600,7.07;2026-06-30,27.85,27.91,25.17,25.8800,117021,304495600,7.31;2026-06-29,26.46,28.73,26.30,28.0000,121893,337464200,7.62;2026-06-26,29.54,30.65,26.06,26.1900,152807,424377000,9.55;2026-06-25,27.09,30.96,27.09,30.1500,155081,448656100,9.69;2026-06-24,28.41,29.22,26.91,27.4100,117418,325623800,7.34;2026-06-23,27.12,30.50,26.31,29.0100,164207,477385800,10.26;2026-06-22,27.50,27.90,26.00,26.7500,106482,285081000,6.66;2026-06-18,31.01,31.29,26.75,27.9500,197687,548335300,12.36;2026-06-17,25.01,30.31,25.00,30.3100,118087,337484900,7.38;2026-06-16,25.45,25.59,23.81,25.2600,96056,238896000,6.00;2026-06-15,26.80,27.24,25.09,25.6800,113666,295450500,7.10;2026-06-12,27.90,28.60,26.61,26.7300,59810,164626400,3.74;2026-06-11,27.00,28.17,26.73,27.8500,51032,139852100,3.19;2026-06-10,28.00,28.59,26.67,27.7000,47774,130591400,2.99;2026-06-09,27.01,28.50,26.80,28.2500,56342,155702000,3.52;2026-06-08,28.45,28.97,26.45,26.8000,73959,202903400,4.62;2026-06-05,28.85,30.08,28.10,28.8800,87619,255798800,5.48;2026-06-04,28.06,29.28,26.90,28.8400,81256,230876900,5.08;2026-06-03,27.42,28.12,26.00,27.8400,71534,193954200,4.47;2026-06-02,26.93,27.86,26.80,27.7300,55418,151713000,3.46;2026-06-01,26.88,27.48,25.90,26.9000,53431,143226200,3.34;2026-05-29,27.82,28.35,26.79,27.2100,67116,184923100,4.19;2026-05-28,28.42,29.00,26.88,27.8000,84827,233765500,5.30;2026-05-27,27.76,29.33,27.55,28.6000,93743,267885200,5.86;2026-05-26,28.77,28.86,27.54,27.7600,90211,253253600,5.64;2026-05-25,29.68,30.49,27.10,28.2500,161776,458464400,10.11;2026-05-22,25.89,30.68,25.68,30.1300,178902,520877000,11.18;2026-05-21,25.74,26.48,25.41,25.9000,83544,216637800,5.22;2026-05-20,24.74,25.84,24.66,25.7400,88256,223045600,5.52;2026-05-19,24.20,27.89,23.91,24.9200,69696,171292800,4.36;2026-05-18,23.76,24.25,23.30,23.9800,45120,107394200,2.82;2026-05-15,24.12,24.58,23.35,23.8900,65546,156809600,4.10;2026-05-14,24.61,25.26,23.97,24.1500,69317,169284400,4.33;2026-05-13,23.25,24.48,23.02,23.9300,81144,194626000,5.07;2026-05-12,23.30,24.01,22.90,23.2000,85915,200808500,5.37;2026-05-11,22.48,23.30,22.46,23.2700,110355,252876000,6.90;2026-05-08,20.44,23.20,20.44,22.5600,223306,496048300,13.96;2026-05-07,20.21,20.77,20.01,20.4300,36171,74118900,2.26;2026-05-06,19.83,20.38,19.71,20.2200,37114,74644100,2.32;2026-04-30,19.80,20.05,19.41,19.9000,49543,97996800,3.10;2026-04-29,18.88,20.40,18.70,19.6400,104203,206236500,6.51;2026-04-28,18.86,19.13,18.57,18.7000,33249,62317000,2.08;2026-04-27,18.95,19.14,18.40,19.0000,34379,64660700,2.15;2026-04-24,18.70,19.00,18.50,18.8400,25946,48665900,1.62;2026-04-23,19.56,19.56,18.83,18.9000,37162,70919400,2.32;2026-04-22,18.97,19.68,18.78,19.4400,54113,104623200,3.38