[{"seq":672783067,"ctime":1764232824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672783067.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301111,"type":"yidong"},{"seq":672782713,"ctime":1764232014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672782713.shtml","title":"\u8fd9\u4e00\u677f\u5757\u5c3e\u76d8\u7a81\u88ad\uff01301111\uff0c\u62ff\u4e0b\u201c20CM\u201d\u00d72\uff01","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":301111,"type":"yidong"},{"seq":672753985,"ctime":1764152725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672753985.shtml","title":"\u6d41\u611f\u8fdb\u5165\u9ad8\u53d1\u5b63 \u6297\u6d41\u611f\u76f8\u5173\u6982\u5ff5\u80a1\u8d70\u5f3a","source":"\u8d22\u95fb","stocks":301111,"type":"news"},{"seq":672751875,"ctime":1764147614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672751875.shtml","title":"\u7ca4\u4e07\u5e74\u975211\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":301111,"type":"yidong"},{"seq":672745311,"ctime":1764126146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672745311.shtml","title":"\u533b\u836f\u80a1\u7206\u53d1\uff0c\u8fd9\u4e9b\u7ec6\u5206\u9886\u57df\u591a\u80a1\u201c20cm\u201d\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":301111,"type":"news"},{"seq":672742908,"ctime":1764119573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742908.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651052.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":672710659,"ctime":1764032945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710659.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":672679886,"ctime":1763946625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679886.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165529.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":672640977,"ctime":1763687356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640977.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":672611646,"ctime":1763601108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611646.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":672550114,"ctime":1763428309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550114.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165662.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":672515670,"ctime":1763341991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515670.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651407.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":672478273,"ctime":1763082535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478273.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651275.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":672449847,"ctime":1762996432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449847.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652580.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":672419042,"ctime":1762912642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672419042.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651331.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":672388428,"ctime":1762826240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388428.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165957.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":672354371,"ctime":1762739863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354371.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":672315700,"ctime":1762480685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315700.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":672285780,"ctime":1762394255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285780.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":672255180,"ctime":1762307857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255180.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165332.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":672224827,"ctime":1762221428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224827.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":672190234,"ctime":1762135066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190234.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165657.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":672150959,"ctime":1761875852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150959.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":672119266,"ctime":1761789433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119266.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":54691337,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54691337.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301111,"type":"notice"},{"seq":672087159,"ctime":1761703020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087159.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":672019176,"ctime":1761530190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019176.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":671985329,"ctime":1761293946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985329.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u6da80.77%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301111,"type":"news"},{"seq":671978815,"ctime":1761271009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978815.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":671947880,"ctime":1761184559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947880.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165730.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":671914449,"ctime":1761098184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914449.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165569.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":671883065,"ctime":1761011722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883065.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":671848238,"ctime":1760925360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848238.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165647.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":671808508,"ctime":1760666204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808508.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165544.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":671775389,"ctime":1760579761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775389.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":671742457,"ctime":1760493371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742457.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":671708900,"ctime":1760406905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708900.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":671672666,"ctime":1760320428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672666.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165819.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":671627583,"ctime":1760061383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627583.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165813.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":671593387,"ctime":1759975033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593387.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":671533568,"ctime":1759197436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533568.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":671496442,"ctime":1759111019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496442.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":671464168,"ctime":1758888897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671464168.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a\u80a1\u4e1c\u94f6\u5eb7\u7ba1\u7406\u51cf\u63011.1775625%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301111,"type":"yidong"},{"seq":671445601,"ctime":1758851836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445601.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":671411108,"ctime":1758765439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411108.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":671385701,"ctime":1758703134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671385701.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a\u76ee\u524d\u6b63\u79ef\u6781\u63a8\u8fdb\u4e2d\u836f\u521b\u65b0\u836f\u7684\u7814\u53d1\u4e0e\u91cd\u70b9\u54c1\u79cd\u7684\u4e8c\u6b21\u5f00\u53d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301111,"type":"yidong"},{"seq":671377406,"ctime":1758679023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377406.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":671343959,"ctime":1758592654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343959.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":671305853,"ctime":1758506242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305853.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":671263514,"ctime":1758247059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263514.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":671231378,"ctime":1758160640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231378.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":671198357,"ctime":1758074235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198357.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165432.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":671165857,"ctime":1757987848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165857.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":671129756,"ctime":1757901436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129756.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":671089351,"ctime":1757642232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089351.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":671056159,"ctime":1757555805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056159.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":671023308,"ctime":1757469403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023308.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":670990186,"ctime":1757382992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990186.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165718.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":670953744,"ctime":1757296616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953744.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":670915012,"ctime":1757037412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670915012.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":670883169,"ctime":1756951021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883169.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":670854934,"ctime":1756864585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854934.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":670822912,"ctime":1756778250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822912.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165649.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":670788999,"ctime":1756692441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788999.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":670746011,"ctime":1756432584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670746011.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165562.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":670712234,"ctime":1756346167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712234.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165947.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":670676260,"ctime":1756259826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676260.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165724.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":53865315,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53865315.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301111,"type":"notice"},{"seq":53865223,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53865223.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301111,"type":"notice"},{"seq":670653701,"ctime":1756203146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670653701.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a\u4e0a\u534a\u5e74\u4e8f\u635f722.49\u4e07\u5143\uff0c\u540c\u6bd4\u7531\u76c8\u8f6c\u4e8f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301111,"type":"news"},{"seq":670641912,"ctime":1756173405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641912.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":670602042,"ctime":1756083707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602042.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":670560877,"ctime":1755824487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670560877.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":670529410,"ctime":1755738108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529410.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165501.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":670497411,"ctime":1755651728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497411.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165477.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":670465818,"ctime":1755565319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670465818.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165848.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":670430349,"ctime":1755478930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430349.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165592.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":670392124,"ctime":1755219788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392124.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165890.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":670362274,"ctime":1755133384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362274.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165960.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":670330752,"ctime":1755047008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330752.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651169.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":670305635,"ctime":1754971368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670305635.shtml","title":"\u7ca4\u4e07\u5e74\u9752\u4eae\u76f8\u5eb7\u535a\u4f1a \u591a\u7ef4\u5e03\u5c40\u201c\u4e2d\u836f+\u201d\u4ea7\u4e1a\u94fe","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301111,"type":"news"},{"seq":670300280,"ctime":1754960594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300280.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165952.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":670266368,"ctime":1754874234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266368.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651781.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":670237256,"ctime":1754639630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237256.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u8dcc-3.10%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301111,"type":"yidong"},{"seq":670228125,"ctime":1754614984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228125.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652752.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":670197383,"ctime":1754528614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197383.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651840.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":670165735,"ctime":1754442234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165735.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651682.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":670136075,"ctime":1754355809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136075.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652947.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":670103769,"ctime":1754269358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103769.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651770.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":670065515,"ctime":1754010127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065515.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165855.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":670033073,"ctime":1753923723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033073.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165808.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":670001215,"ctime":1753837335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001215.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165594.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":669968435,"ctime":1753750928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968435.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165677.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":669933649,"ctime":1753664546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933649.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":669895982,"ctime":1753405346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669895982.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165714.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":669864364,"ctime":1753318956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864364.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165754.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":669831282,"ctime":1753232552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831282.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651213.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":669798532,"ctime":1753146105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798532.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":669764148,"ctime":1753059707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764148.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":669725913,"ctime":1752800503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669725913.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":669693423,"ctime":1752714104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693423.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165494.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":669665231,"ctime":1752627690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665231.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":669633953,"ctime":1752541329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669633953.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":669601394,"ctime":1752454929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601394.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165508.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":669562651,"ctime":1752195724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562651.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165457.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":669529969,"ctime":1752109321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669529969.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165577.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":669499007,"ctime":1752022902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499007.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165727.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":669467363,"ctime":1751936525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467363.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":669441588,"ctime":1751873156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669441588.shtml","title":"\u7ca4\u4e07\u5e74\u9752\u5b9e\u63a7\u4eba\u65b9\u62df\u51cf\u6301 \u4e0a\u5e02\u540e\u6263\u975e\u51c0\u5229\u964d3\u5e74\u53bb\u5e74\u8d1f","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301111,"type":"news"},{"seq":669433574,"ctime":1751850110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433574.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651033.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":669398022,"ctime":1751590895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398022.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165538.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":669366830,"ctime":1751504495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669366830.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":669333866,"ctime":1751418101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669333866.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":669299061,"ctime":1751331694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299061.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":669262341,"ctime":1751245305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262341.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":669221307,"ctime":1750986119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221307.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":669187867,"ctime":1750899710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669187867.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":669154691,"ctime":1750813325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669154691.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":669121333,"ctime":1750726916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121333.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":669084892,"ctime":1750640533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669084892.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":669042935,"ctime":1750381294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669042935.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":669009963,"ctime":1750294917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669009963.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":668976884,"ctime":1750208521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668976884.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":668944601,"ctime":1750122107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668944601.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":668910258,"ctime":1750035729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910258.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":668871017,"ctime":1749776539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871017.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":668839426,"ctime":1749690145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668839426.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":668807585,"ctime":1749603743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668807585.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165611.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":668775147,"ctime":1749517311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668775147.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":668740853,"ctime":1749430945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668740853.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":668699457,"ctime":1749171753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668699457.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":668666470,"ctime":1749085323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250605\/668666470.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":668634675,"ctime":1748998944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250604\/668634675.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165735.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"},{"seq":668608262,"ctime":1748935833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250603\/668608262.shtml","title":"\u7ca4\u4e07\u5e74\u97521\u5e741\u671f\u6263\u975e\u5747\u4e8f\u635f 2021\u5e74\u4e0a\u5e02\u56fd\u8054\u6c11\u751f\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301111,"type":"news"},{"seq":668600296,"ctime":1748912524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250603\/668600296.shtml","title":"\u7ca4\u4e07\u5e74\u9752\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165394.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301111,"type":"yidong"}]

2025-12-12,22.21,22.26,21.19,21.3000,149713,321910300,9.36;2025-12-11,23.03,23.21,22.11,22.3200,170890,385161200,10.68;2025-12-10,23.20,24.16,22.88,23.4300,192924,451008100,12.06;2025-12-09,24.80,24.90,23.06,23.7300,268621,635697000,16.79;2025-12-08,25.30,25.98,24.78,25.4000,270765,686197500,16.92;2025-12-05,27.30,28.50,25.72,26.3500,296549,788611000,18.53;2025-12-04,25.90,31.36,25.90,27.9200,389007,1085092400,24.31;2025-12-03,23.79,29.10,23.50,28.0000,391408,1034619500,24.46;2025-12-02,24.26,24.95,23.15,24.2800,254407,611082600,15.90;2025-12-01,22.86,25.70,22.66,25.1100,334142,814923700,20.88;2025-11-28,24.00,24.50,22.60,22.8400,296055,690521900,18.50;2025-11-27,22.50,26.47,21.25,26.4700,383508,892003800,23.97;2025-11-26,18.25,22.06,18.25,22.0600,142845,304263500,8.93;2025-11-25,17.19,18.80,17.19,18.3800,64577,117595300,4.04;2025-11-24,17.05,17.38,16.81,17.1400,26616,45741300,1.66;2025-11-21,17.49,17.81,16.60,16.7700,35927,61233000,2.25;2025-11-20,17.90,17.96,17.37,17.5200,33459,58933200,2.09;2025-11-19,18.21,18.21,17.64,17.7700,34243,61078900,2.14;2025-11-18,18.30,18.59,18.05,18.1500,36960,67403500,2.31;2025-11-17,18.54,18.67,18.10,18.2600,57873,105880300,3.62;2025-11-14,18.39,19.29,18.34,18.7200,71465,134737800,4.47;2025-11-13,18.55,18.78,18.13,18.5000,73948,135853700,4.62;2025-11-12,18.03,19.50,17.70,18.7300,103130,193203200,6.45;2025-11-11,17.81,18.31,17.51,18.2500,57801,104483900,3.61;2025-11-10,17.58,18.50,17.36,17.8000,59658,106831600,3.73;2025-11-07,17.17,17.58,17.00,17.5600,30524,53116900,1.91;2025-11-06,17.38,17.38,17.01,17.1400,17951,30777700,1.12;2025-11-05,17.17,17.51,16.90,17.4200,28737,49752500,1.80;2025-11-04,17.32,17.32,16.97,17.1800,21023,35870700,1.31;2025-11-03,17.20,17.34,17.01,17.1800,26296,45206800,1.64;2025-10-31,16.80,17.21,16.70,17.0700,28061,47642500,1.75;2025-10-30,17.00,17.07,16.67,16.7600,18504,31219500,1.16;2025-10-29,17.12,17.28,16.76,16.9100,22863,38663400,1.43;2025-10-28,17.15,17.34,17.06,17.2000,17275,29717200,1.08;2025-10-27,17.35,17.49,17.01,17.2000,22672,38990700,1.42;2025-10-24,17.55,17.55,17.26,17.3000,23360,40606400,1.46;2025-10-23,17.17,17.54,17.16,17.4300,29429,51048200,1.84;2025-10-22,17.00,17.42,16.86,17.2600,38324,65990600,2.40;2025-10-21,16.54,17.00,16.43,16.9800,26869,44992400,1.68;2025-10-20,16.43,16.58,16.25,16.5400,19584,32140400,1.22;2025-10-17,16.39,16.58,16.22,16.2900,22711,37201500,1.42;2025-10-16,16.34,16.66,16.23,16.4000,24977,41170500,1.56;2025-10-15,16.24,16.59,16.02,16.4000,30735,50337500,1.92;2025-10-14,15.88,16.36,15.85,16.0800,30291,48784500,1.89;2025-10-13,15.46,15.96,15.08,15.8800,28570,44726800,1.79;2025-10-10,15.49,16.36,15.38,16.0000,40489,64640200,2.53;2025-10-09,15.62,15.68,15.41,15.5600,26101,40618200,1.63;2025-09-30,15.69,15.72,15.46,15.5500,20152,31344300,1.26;2025-09-29,15.49,15.74,15.22,15.6700,19592,30501700,1.22;2025-09-26,15.74,15.77,15.40,15.5100,18408,28726000,1.15;2025-09-25,16.13,16.18,15.71,15.7100,20095,31951300,1.26;2025-09-24,15.79,16.20,15.56,16.1000,31876,51084000,1.99;2025-09-23,15.85,16.00,15.24,15.8000,27909,43579000,1.74;2025-09-22,15.97,16.38,15.80,15.9200,20428,32636400,1.28;2025-09-19,16.29,16.37,15.92,16.0000,20103,32258500,1.26;2025-09-18,16.78,16.84,16.11,16.2700,30626,50467600,1.91;2025-09-17,16.84,16.97,16.69,16.7200,20286,34154400,1.27;2025-09-16,16.68,16.95,16.48,16.8500,24103,40386900,1.51;2025-09-15,16.62,16.66,16.44,16.5800,14701,24313100,0.92;2025-09-12,16.80,16.93,16.53,16.6700,22065,36821200,1.38;2025-09-11,16.73,16.85,16.39,16.8000,26109,43496900,1.63;2025-09-10,17.25,17.40,16.72,16.8400,23992,40622700,1.50;2025-09-09,17.11,17.30,16.80,16.8400,27351,46603100,1.71;2025-09-08,16.83,17.35,16.76,17.2400,40744,69856200,2.55;2025-09-05,16.42,16.75,16.21,16.7500,22846,37765200,1.43;2025-09-04,16.30,16.80,16.19,16.4400,28467,47025600,1.78;2025-09-03,16.89,16.99,16.10,16.2200,19985,33011300,1.25;2025-09-02,16.93,17.16,16.53,16.7000,27051,45297800,1.69;2025-09-01,16.65,17.14,16.52,17.0000,37033,62637400,2.31;2025-08-29,16.34,16.84,16.34,16.6500,39047,64950600,2.44;2025-08-28,16.56,16.89,15.89,16.4500,43963,71976400,2.75;2025-08-27,17.65,17.70,16.53,16.5300,68224,116192400,4.26;2025-08-26,17.63,17.86,17.43,17.5900,36580,64586500,2.29;2025-08-25,17.49,17.71,17.32,17.5300,31105,54433200,1.94;2025-08-22,17.51,17.62,17.19,17.3200,29517,51136900,1.84;2025-08-21,17.64,17.72,17.42,17.5200,26024,45716400,1.63;2025-08-20,17.80,17.89,17.46,17.6400,33455,58948600,2.09;2025-08-19,17.73,18.13,17.72,17.8000,41596,74449000,2.60;2025-08-18,17.60,18.07,17.43,17.7400,47898,85034700,2.99;2025-08-15,17.20,17.67,17.19,17.5000,42748,74444000,2.67;2025-08-14,17.86,17.88,17.19,17.2100,46474,80934200,2.90;2025-08-13,18.06,18.15,17.64,17.7200,49131,87492300,3.07;2025-08-12,18.40,18.55,17.75,17.9700,58576,105702100,3.66;2025-08-11,18.40,18.40,18.01,18.2800,51036,92962100,3.19;2025-08-08,18.54,18.85,18.04,18.2300,98509,180536100,6.16;2025-08-07,17.70,19.51,17.62,18.8800,166747,308965100,10.42;2025-08-06,18.35,18.44,17.58,17.7800,98284,175842300,6.14;2025-08-05,18.63,19.28,18.22,18.4200,119714,223161900,7.48;2025-08-04,18.33,19.50,18.13,19.0000,169332,319275900,10.58;2025-08-01,17.53,18.70,17.47,18.1500,112303,204518400,7.02;2025-07-31,17.45,17.99,17.34,17.6300,52244,92403600,3.27;2025-07-30,17.52,17.82,17.28,17.5200,41398,72629400,2.59;2025-07-29,17.65,17.65,17.27,17.5100,35709,62271400,2.23;2025-07-28,17.38,17.64,17.30,17.5800,39679,69323700,2.48;2025-07-25,17.24,17.47,17.08,17.4700,33036,57213000,2.06;2025-07-24,16.99,17.50,16.99,17.2100,33810,58158800,2.11;2025-07-23,17.03,17.36,16.85,17.1300,43870,74907700,2.74;2025-07-22,16.91,17.70,16.91,17.1900,58813,101832300,3.68;2025-07-21,16.86,17.07,16.76,16.9700,20678,35020300,1.29;2025-07-18,16.85,16.90,16.61,16.8700,20575,34485100,1.29;2025-07-17,16.72,16.98,16.67,16.8800,22251,37529300,1.39;2025-07-16,16.48,16.80,16.40,16.7600,24098,40113600,1.51;2025-07-15,16.65,16.68,16.14,16.4700,25769,42237600,1.61;2025-07-14,16.43,16.80,16.43,16.6500,18881,31337400,1.18;2025-07-11,16.53,16.68,16.31,16.5000,21012,34679000,1.31;2025-07-10,16.46,16.63,16.31,16.5300,23851,39339800,1.49;2025-07-09,16.53,16.58,16.30,16.4500,26875,44178800,1.68;2025-07-08,16.26,16.90,16.26,16.5600,44057,72958000,2.75;2025-07-07,15.82,16.38,15.81,16.2700,40746,65855800,2.55;2025-07-04,16.83,16.96,16.18,16.4200,58657,96760200,3.67;2025-07-03,15.98,16.92,15.89,16.4800,47776,78343900,2.99;2025-07-02,16.17,16.18,15.80,15.9800,19563,31240600,1.22;2025-07-01,15.76,16.27,15.76,16.1200,30437,48782600,1.90;2025-06-30,15.64,15.85,15.50,15.8100,15451,24282200,0.97;2025-06-27,15.49,15.67,15.45,15.6100,16819,26214200,1.05;2025-06-26,15.53,16.00,15.35,15.4500,27728,43321500,1.73;2025-06-25,15.70,15.76,15.28,15.5200,15932,24676700,1.00;2025-06-24,15.27,15.65,15.20,15.6500,14274,22125900,0.89;2025-06-23,14.86,15.31,14.80,15.2500,13485,20320500,0.84;2025-06-20,15.06,15.15,14.88,14.9500,15672,23513300,0.98;2025-06-19,15.53,15.60,14.95,15.0100,18087,27501100,1.13;2025-06-18,15.64,15.89,15.44,15.5500,18966,29568200,1.19;2025-06-17,15.85,16.08,15.59,15.6700,18629,29434400,1.16;2025-06-16,15.74,15.95,15.53,15.7400,17134,26993600,1.07