[{"seq":673123063,"ctime":1765415373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123063.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":673092024,"ctime":1765328760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092024.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":673060059,"ctime":1765242494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673060059.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165531.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":673025067,"ctime":1765156251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025067.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":672983460,"ctime":1764897261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983460.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":672949851,"ctime":1764810431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949851.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":672919466,"ctime":1764724242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919466.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165520.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":672887505,"ctime":1764639730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672887505.shtml","title":"\u4fe1\u90a6\u667a\u80fd\u5e76\u8d2d\u91cd\u7ec4\u88ab\u53d7\u7406 \u62df\u6536\u8d2d\u82f1\u8fea\u82af\u5fae100%\u80a1\u6743","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301112,"type":"yidong"},{"seq":672886489,"ctime":1764637891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886489.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165660.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":672881490,"ctime":1764631075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672881490.shtml","title":"A\u80a1\u80a1\u6743\u878d\u8d44\u7a81\u7834\u4e07\u4ebf","source":"\u6df1\u5733\u5546\u62a5","stocks":301112,"type":"news"},{"seq":672877711,"ctime":1764594534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672877711.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u5728\u518c\u80a1\u4e1c\u5171\u8ba110648\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301112,"type":"yidong"},{"seq":672860898,"ctime":1764576969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672860898.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a\u53d1\u884c\u80a1\u4efd\u53ca\u652f\u4ed8\u73b0\u91d1\u8d2d\u4e70\u8d44\u4ea7\u5e76\u52df\u96c6\u914d\u5957\u8d44\u91d1\u7533\u8bf7\u6587\u4ef6\u83b7\u6df1\u4ea4\u6240\u53d7\u7406","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301112,"type":"yidong"},{"seq":672849946,"ctime":1764551204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849946.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":672710428,"ctime":1764032942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710428.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":672679649,"ctime":1763946622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679649.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":672657995,"ctime":1763725142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672657995.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a\u622a\u81f32025\u5e7411\u670820\u65e5\uff0c\u516c\u53f8\u5728\u518c\u80a1\u4e1c\u5171\u8ba110523\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301112,"type":"yidong"},{"seq":672640841,"ctime":1763687354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640841.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165435.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":672611772,"ctime":1763601110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611772.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165689.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":672581610,"ctime":1763514711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581610.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":672549678,"ctime":1763428302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549678.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165736.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":672478140,"ctime":1763082534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478140.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165730.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":672428844,"ctime":1762942162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672428844.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u516c\u53f8\u5728\u518c\u80a1\u4e1c\u5171\u8ba110763\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301112,"type":"yidong"},{"seq":672418771,"ctime":1762912318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418771.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165777.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":672388119,"ctime":1762825890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388119.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165722.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":672353982,"ctime":1762739428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353982.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165645.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":672323566,"ctime":1762506798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672323566.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a\u77ed\u671f\u80a1\u4ef7\u6ce2\u52a8\u53d7\u5230\u5b8f\u89c2\u73af\u5883\u7b49\u591a\u91cd\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301112,"type":"yidong"},{"seq":672315189,"ctime":1762480157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315189.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651021.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":672285276,"ctime":1762393705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285276.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165708.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":672254615,"ctime":1762307264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254615.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651143.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":672224306,"ctime":1762220835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224306.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652424.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":672189689,"ctime":1762134419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189689.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653057.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":672150495,"ctime":1761875328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150495.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653113.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":672118840,"ctime":1761788945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118840.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653638.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":672086762,"ctime":1761702569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086762.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655949.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":672080558,"ctime":1761695064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672080558.shtml","title":"\u4fe1\u90a6\u667a\u80fd\u524d\u4e09\u5b63\u6263\u975e\u4e8f227\u4e07\u964d132% \u63a828.6\u4ebf\u91cd\u7ec4\u7a81\u56f4\u5c06\u65b0\u589e\u5546\u8a8921.5\u4ebf","source":"\u957f\u6c5f\u5546\u62a5","stocks":301112,"type":"news"},{"seq":672053535,"ctime":1761616113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053535.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51656515.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":54626071,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54626071.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301112,"type":"notice"},{"seq":672018918,"ctime":1761529899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018918.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652373.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":671978568,"ctime":1761270705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978568.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165728.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":671947494,"ctime":1761184226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947494.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651339.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":671914093,"ctime":1761097890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914093.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651269.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":671906082,"ctime":1761067148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671906082.shtml","title":"\u5b9a\u5411\u53ef\u8f6c\u503a\u652f\u4ed8\u8d70\u4fcf \u79d1\u6280\u4f01\u4e1a\u5e76\u8d2d\u201c\u5f97\u5fc3\u5e94\u624b\u201d","source":"\u8bc1\u5238\u65f6\u62a5","stocks":301112,"type":"news"},{"seq":671892115,"ctime":1761042351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671892115.shtml","title":"\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u201c\u8bd5\u6c34\u201d\u5b9a\u5411\u53ef\u8f6c\u503a\u91cd\u7ec4","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u738b\u519b","stocks":301112,"type":"news"},{"seq":671882726,"ctime":1761011424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882726.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165893.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":671847986,"ctime":1760925098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847986.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651195.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":671808256,"ctime":1760665933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808256.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165496.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":671775120,"ctime":1760579474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775120.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165652.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":671742219,"ctime":1760493080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742219.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165822.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":671708671,"ctime":1760406649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708671.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":671672424,"ctime":1760320144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672424.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165683.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":671627281,"ctime":1760061022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627281.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652011.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":671592984,"ctime":1759974620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592984.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651776.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":671533184,"ctime":1759197025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533184.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653502.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":671499506,"ctime":1759120509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671499506.shtml","title":"\u4f18\u5fc5\u9009\u518d\u7b7e\u5927\u5355\uff01\u673a\u5668\u4eba\u6982\u5ff5\u5927\u6da8","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u90d1\u8403\u9896","stocks":301112,"type":"news"},{"seq":671496123,"ctime":1759110645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496123.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651289.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":671445292,"ctime":1758851475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445292.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652602.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":671410892,"ctime":1758765175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410892.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165953.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":671377179,"ctime":1758678747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377179.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165848.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":671343738,"ctime":1758592348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343738.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165770.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":671305573,"ctime":1758505929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305573.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165768.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":671263222,"ctime":1758246726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263222.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651117.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":671231012,"ctime":1758160262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231012.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651579.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":671197964,"ctime":1758073792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197964.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653772.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":671165520,"ctime":1757987434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165520.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652762.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":671129370,"ctime":1757901022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129370.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651917.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":671088970,"ctime":1757641747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088970.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653690.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":671055859,"ctime":1757555426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055859.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652836.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":671022922,"ctime":1757469026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022922.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653786.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":670989996,"ctime":1757382769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989996.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165723.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":670953534,"ctime":1757296349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953534.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165765.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":670949121,"ctime":1757289962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670949121.shtml","title":"\u8ba2\u5355+\u653f\u7b56\u201d\u9f50\u53d1\u529b \u673a\u5668\u4eba\u6982\u5ff5\u80a1\u8fd8\u6709\u201c\u540e\u52b2","source":"\u6df1\u5733\u5546\u62a5","stocks":301112,"type":"news"},{"seq":670914776,"ctime":1757037146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914776.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165680.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":670882897,"ctime":1756950758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882897.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165719.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":670863513,"ctime":1756895960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670863513.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a\u622a\u81f38\u670829\u65e5\u516c\u53f8\u5728\u518c\u80a1\u4e1c\u5171\u8ba111150\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301112,"type":"yidong"},{"seq":670854747,"ctime":1756864324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854747.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651101.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":670822610,"ctime":1756777934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822610.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165854.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":670788652,"ctime":1756692051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788652.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653428.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":670745722,"ctime":1756432273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745722.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652236.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":670711958,"ctime":1756345865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711958.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651770.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":670688798,"ctime":1756290713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670688798.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6875.25\u4e07\u5143\uff0c\u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301112,"type":"yidong"},{"seq":670675840,"ctime":1756259454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675840.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652635.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":670641601,"ctime":1756173042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641601.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652416.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":670602433,"ctime":1756084120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602433.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651173.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":670561316,"ctime":1755824914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561316.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651188.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":670529841,"ctime":1755738571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529841.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651464.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":670497862,"ctime":1755652167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497862.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651469.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":670466262,"ctime":1755565787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466262.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652747.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":670430757,"ctime":1755479417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430757.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652500.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":670392607,"ctime":1755220267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392607.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653637.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":670362757,"ctime":1755133907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362757.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51655222.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":670331087,"ctime":1755047370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670331087.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654133.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":670300757,"ctime":1754961078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300757.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655379.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":670266565,"ctime":1754874455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266565.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654216.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":670239225,"ctime":1754643611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670239225.shtml","title":"\u4fe1\u90a6\u667a\u80fd08\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":301112,"type":"yidong"},{"seq":670237854,"ctime":1754640682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237854.shtml","title":"\u4fe1\u90a6\u667a\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655133.01\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301112,"type":"yidong"},{"seq":670237266,"ctime":1754639644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237266.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u81ea\u52a8\u5316\u8bbe\u5907\u6307\u6570\u6da84.80%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.69%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301112,"type":"yidong"},{"seq":670228391,"ctime":1754615218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228391.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652963.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":670197602,"ctime":1754528826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197602.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651667.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":670165899,"ctime":1754442428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165899.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651362.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":670136235,"ctime":1754355987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136235.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652144.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":670103911,"ctime":1754269509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103911.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651081.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":670065692,"ctime":1754010256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065692.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":670033262,"ctime":1753923860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033262.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":670001417,"ctime":1753837490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001417.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165394.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":669968664,"ctime":1753751120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968664.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165705.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":669933853,"ctime":1753664752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933853.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165778.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":669896200,"ctime":1753405542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896200.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":669864630,"ctime":1753319158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864630.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":669831499,"ctime":1753232762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831499.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":669814268,"ctime":1753182557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669814268.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a\u622a\u81f32025\u5e747\u670818\u65e5\u5728\u518c\u80a1\u4e1c\u5171\u8ba110462\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301112,"type":"yidong"},{"seq":669798889,"ctime":1753146393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798889.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165911.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":669764437,"ctime":1753059977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764437.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":669726224,"ctime":1752800794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726224.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":669693696,"ctime":1752714376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693696.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165557.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":669634204,"ctime":1752541582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634204.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":669617558,"ctime":1752491448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669617558.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a\u622a\u81f37\u670810\u65e5\u516c\u53f8\u5728\u518c\u80a1\u4e1c\u5171\u8ba110306\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301112,"type":"yidong"},{"seq":669601633,"ctime":1752455179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601633.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":669562948,"ctime":1752196027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562948.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":669530315,"ctime":1752109642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530315.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165547.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":669499451,"ctime":1752023253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499451.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165785.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":669467727,"ctime":1751936870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467727.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165797.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":669433912,"ctime":1751850440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433912.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":669398388,"ctime":1751591237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398388.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":669367242,"ctime":1751504885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367242.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165496.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":669334338,"ctime":1751418506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334338.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165923.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":669299507,"ctime":1751332078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299507.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651030.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":669262700,"ctime":1751245661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262700.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165718.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":669221697,"ctime":1750986480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221697.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165726.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":669213202,"ctime":1750942453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669213202.shtml","title":"\u4fe1\u90a6\u667a\u80fd7400.97\u4e07\u80a1\u9650\u552e\u80a1\u5373\u5c06\u89e3\u7981\uff0c\u5360\u603b\u80a1\u672c\u6bd4\u4f8b\u4e3a67.12%","source":"\u8d22\u95fb","stocks":301112,"type":"news"},{"seq":669188249,"ctime":1750900105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669188249.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165573.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":669155110,"ctime":1750813731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155110.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165793.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":669121769,"ctime":1750727334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121769.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165690.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":669085948,"ctime":1750641103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669085948.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651247.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":669057216,"ctime":1750416101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669057216.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a\u516c\u53f8\u822a\u7a7a\u822a\u5929\u68c0\u6d4b\u88c5\u5907\u677f\u5757\u5f53\u524d\u7684\u4e3b\u8981\u4e0b\u6e38\u5ba2\u6237\u4e3a\u7814\u7a76\u673a\u6784","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301112,"type":"yidong"},{"seq":669043459,"ctime":1750381860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043459.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165629.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":669036214,"ctime":1750340483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669036214.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a\u516c\u53f8\u4e1a\u52a1\u5185\u5bb9\u6d89\u53ca\u6c7d\u8f66\u88c5\u5907\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301112,"type":"yidong"},{"seq":669010575,"ctime":1750295465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010575.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165870.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":669001386,"ctime":1750250481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/669001386.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a\u516c\u53f8\u6b63\u79ef\u6781\u63a8\u8fdb\u6536\u8d2d\u82f1\u8fea\u82af\u5fae\u63a7\u80a1\u6743\u7684\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u4e8b\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301112,"type":"yidong"},{"seq":668987683,"ctime":1750236813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668987683.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a\u53d1\u884c\u80a1\u4efd\u3001\u53ef\u8f6c\u6362\u516c\u53f8\u503a\u5238\u53ca\u652f\u4ed8\u73b0\u91d1\u8d2d\u4e70\u8d44\u4ea7\u5e76\u52df\u96c6\u914d\u5957\u8d44\u91d1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301112,"type":"yidong"},{"seq":668977446,"ctime":1750209055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977446.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":668945226,"ctime":1750122678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668945226.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651078.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"},{"seq":668910756,"ctime":1750036285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910756.shtml","title":"\u4fe1\u90a6\u667a\u80fd\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652607.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301112,"type":"yidong"}]

2025-12-12,36.90,37.56,36.47,37.3000,13453,49931800,1.22;2025-12-11,37.77,37.77,36.80,36.8400,11464,42656600,1.04;2025-12-10,37.77,37.77,36.95,37.4700,11291,42199900,1.02;2025-12-09,37.79,37.88,37.31,37.3100,9549,35899500,0.87;2025-12-08,37.60,38.06,37.30,37.8000,13820,52066400,1.25;2025-12-05,36.65,37.33,36.07,37.3000,12912,47458000,1.17;2025-12-04,37.09,37.26,36.34,36.6500,10299,37884100,0.93;2025-12-03,37.70,37.70,36.66,36.8000,11983,44389100,1.09;2025-12-02,37.37,38.14,37.36,37.4300,13131,49430600,1.19;2025-12-01,37.80,37.93,37.37,37.5700,12455,46894400,1.13;2025-11-28,37.03,37.45,36.77,37.3700,9950,37014800,0.90;2025-11-27,37.07,37.30,36.74,37.1800,9454,35065900,0.86;2025-11-26,37.60,37.60,36.65,36.8300,14485,53613400,1.31;2025-11-25,37.37,37.79,37.00,37.1000,18093,67595700,1.64;2025-11-24,36.13,36.81,35.72,36.7100,14210,51627100,1.29;2025-11-21,36.69,37.00,35.61,35.8000,19899,71957800,1.80;2025-11-20,37.51,37.66,36.70,36.9600,13584,50311000,1.23;2025-11-19,38.75,38.89,37.14,37.3000,21753,81889700,1.97;2025-11-18,39.47,39.48,38.50,38.7600,15172,59172100,1.38;2025-11-17,39.38,39.59,38.81,39.3500,13381,52359200,1.21;2025-11-14,39.22,40.22,38.92,39.2000,18339,72700800,1.66;2025-11-13,38.54,39.55,38.18,39.2300,23197,90473300,2.10;2025-11-12,39.15,39.35,38.03,38.3100,20632,79295700,1.87;2025-11-11,39.92,39.96,39.10,39.2500,19422,76571100,1.76;2025-11-10,40.19,40.30,39.42,39.7500,24153,95826100,2.19;2025-11-07,41.30,41.30,40.15,40.1700,22217,90142400,2.01;2025-11-06,41.29,41.65,40.78,41.4200,23152,95603500,2.10;2025-11-05,41.10,41.70,41.00,41.5300,20169,83561800,1.83;2025-11-04,42.20,42.43,41.10,41.5300,29477,122199200,2.67;2025-11-03,44.60,44.77,42.10,42.1700,54821,234183400,4.97;2025-10-31,44.71,45.30,44.10,44.8000,37521,167791700,3.40;2025-10-30,47.00,47.00,44.25,44.2500,61775,280335700,5.60;2025-10-29,50.01,50.01,47.19,47.5000,78513,377032300,7.12;2025-10-28,60.00,60.47,50.66,52.2700,121434,667259700,11.01;2025-10-27,55.40,62.00,55.40,60.7500,75649,447819600,6.86;2025-10-24,52.94,53.99,51.79,53.7900,39360,210242900,3.57;2025-10-23,51.43,52.38,50.50,52.3800,19786,101994700,1.79;2025-10-22,51.23,52.50,50.00,51.0300,25852,133163300,2.34;2025-10-21,47.77,50.70,47.25,50.3000,26818,131726900,2.43;2025-10-20,48.11,48.39,46.47,47.4600,18817,88738800,1.71;2025-10-17,48.50,49.68,46.50,47.9500,31447,152013600,2.85;2025-10-16,48.49,48.56,47.45,47.8600,13592,65256600,1.23;2025-10-15,48.91,48.91,47.30,47.8500,15776,75544600,1.43;2025-10-14,48.75,49.98,47.59,48.0600,17507,85443900,1.59;2025-10-13,46.03,49.02,46.03,48.4500,18573,89199500,1.68;2025-10-10,51.24,51.58,49.50,49.6600,21917,110574700,1.99;2025-10-09,52.50,52.73,50.13,50.4800,35614,182841400,3.23;2025-09-30,54.49,54.49,52.88,52.9700,32907,175705700,2.98;2025-09-29,48.79,55.02,48.79,53.7500,59224,315998900,5.37;2025-09-26,50.81,51.34,48.85,49.0800,33208,165581500,3.01;2025-09-25,49.99,52.48,49.06,51.2900,50197,256771400,4.55;2025-09-24,48.01,50.00,47.78,49.7500,24111,118155400,2.19;2025-09-23,47.80,48.40,45.50,48.4000,26636,124886900,2.42;2025-09-22,48.12,48.32,46.82,47.8000,19713,93814100,1.79;2025-09-19,48.00,48.98,47.70,48.1500,22746,109714700,2.06;2025-09-18,49.66,50.18,47.34,47.9000,37568,183645600,3.41;2025-09-17,50.48,51.18,49.36,49.6600,40700,204061000,3.69;2025-09-16,48.20,51.50,47.65,50.8800,55285,276198900,5.01;2025-09-15,50.01,51.98,47.01,48.1200,50432,245929700,4.57;2025-09-12,49.21,50.18,48.05,48.1100,43185,211609500,3.92;2025-09-11,47.19,49.26,46.69,49.2600,45335,218089500,4.11;2025-09-10,46.60,47.70,45.80,47.5600,47716,222935100,4.33;2025-09-09,43.50,48.48,43.12,47.2300,68887,319957300,6.25;2025-09-08,42.95,43.78,42.62,43.5100,20755,89980100,1.88;2025-09-05,41.91,42.58,41.41,42.4500,15272,64278500,1.39;2025-09-04,42.48,43.11,40.75,41.2500,21590,90449300,1.96;2025-09-03,44.11,44.48,42.28,42.5500,23672,102468500,2.15;2025-09-02,45.71,45.74,42.35,44.0400,41622,181387600,3.77;2025-09-01,46.22,46.22,44.50,45.5500,25451,115365000,2.31;2025-08-29,45.72,47.35,45.18,46.2200,48956,227485800,4.44;2025-08-28,43.00,45.45,42.98,45.4500,37319,164752200,3.38;2025-08-27,45.50,45.80,43.70,43.7800,39565,177836800,3.59;2025-08-26,46.38,47.35,45.48,45.5700,45324,210807500,4.11;2025-08-25,45.10,46.50,44.90,46.1600,53626,246039700,4.86;2025-08-22,44.59,45.00,44.02,44.7500,26512,118311400,2.40;2025-08-21,45.08,45.08,44.13,44.2800,28079,124955100,2.55;2025-08-20,44.82,45.62,44.72,45.1200,28949,130609100,2.63;2025-08-19,45.84,46.34,44.93,45.2700,39847,180641500,3.61;2025-08-18,47.40,47.46,45.79,46.0000,51742,240441900,4.69;2025-08-15,45.35,46.48,45.06,46.1000,45782,210171500,4.15;2025-08-14,46.99,47.46,45.00,45.6600,69022,316971400,6.26;2025-08-13,49.25,49.50,46.71,47.4700,78954,378070900,7.16;2025-08-12,48.85,52.75,47.78,50.0600,92941,459170500,8.43;2025-08-11,49.99,50.47,47.50,48.8400,99252,484514200,9.00;2025-08-08,42.63,51.24,41.80,51.2400,103545,488330500,9.39;2025-08-07,41.91,43.06,40.88,42.7000,51698,217730300,4.69;2025-08-06,40.45,42.37,40.10,42.3300,50964,210065900,4.62;2025-08-05,40.02,41.38,39.98,40.4600,43759,177536800,3.97;2025-08-04,37.60,40.16,37.60,39.9800,45159,177235400,4.10;2025-08-01,37.06,37.90,36.99,37.6800,18540,69600300,1.68;2025-07-31,37.85,38.39,36.88,37.0400,23105,86638300,2.10;2025-07-30,37.76,38.47,37.36,38.0400,24225,91975500,2.20;2025-07-29,37.68,38.57,37.41,37.7500,25330,96020000,2.30;2025-07-28,37.22,38.50,37.15,37.8500,33097,124994900,3.00;2025-07-25,36.18,37.45,35.80,37.2200,29693,109673600,2.69;2025-07-24,36.03,36.54,36.03,36.1800,12217,44256700,1.11;2025-07-23,36.58,36.58,35.90,36.0600,16322,58937700,1.48;2025-07-22,37.16,37.37,36.50,36.6400,26120,96328200,2.37;2025-07-21,36.00,37.73,35.95,37.1800,37187,137864300,3.37;2025-07-18,36.22,36.29,35.60,36.1400,14925,53580300,1.35;2025-07-17,35.62,36.32,35.41,36.1500,15671,56364900,1.42;2025-07-16,35.50,36.10,35.31,35.8500,16753,59854000,1.52;2025-07-15,35.63,36.36,35.15,35.5000,16641,59277200,1.51;2025-07-14,35.33,36.10,35.17,35.9300,18791,67073300,1.70;2025-07-11,34.78,35.56,34.40,35.4500,17747,62210400,1.61;2025-07-10,35.37,35.37,34.42,34.7800,16490,57270300,1.50;2025-07-09,35.86,36.10,35.04,35.2900,20404,72383800,1.85;2025-07-08,35.80,35.83,35.35,35.6100,18008,64031200,1.63;2025-07-07,35.21,35.59,34.81,35.4200,15976,56437600,1.45;2025-07-04,36.08,36.29,35.12,35.3000,16222,57411600,1.47;2025-07-03,35.44,36.06,35.25,35.9000,17291,61646100,1.57;2025-07-02,36.35,36.55,35.36,35.6000,21089,75572100,1.91;2025-07-01,36.66,37.30,36.17,36.4800,31982,117307000,2.90;2025-06-30,35.79,36.64,35.54,36.3000,28667,103418100,2.60;2025-06-27,36.11,36.69,35.50,35.5700,24311,87362400,6.71;2025-06-26,36.45,37.95,36.00,36.2000,39204,145651100,10.81;2025-06-25,36.88,36.88,35.97,36.4500,21762,79048000,6.00;2025-06-24,35.63,36.99,35.63,36.4200,26516,96539200,7.31;2025-06-23,35.29,35.99,34.92,35.6000,28356,100818500,7.82;2025-06-20,35.99,36.47,35.66,35.7900,22712,81626300,6.26;2025-06-19,37.62,37.85,35.90,36.1800,25625,94333900,7.07;2025-06-18,37.81,37.91,37.15,37.4800,19339,72528400,5.33;2025-06-17,38.70,39.20,37.79,37.8700,22724,86705200,6.27;2025-06-16,38.10,39.15,37.76,38.6000,27516,106358300,7.59