[{"seq":675653660,"ctime":1774919749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653660.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":675623090,"ctime":1774833308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623090.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165617.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":675583706,"ctime":1774574093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583706.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165687.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":675526924,"ctime":1774401276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526924.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651490.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":675491419,"ctime":1774280157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675491419.shtml","title":"\u8054\u68c0\u79d1\u6280 \u52a9\u529b\u5408\u4f5c\u4f01\u4e1a\u6210\u529f\u83b7\u8bc4 2025 \u5e74\u56fd\u5bb6\u7ea7\u7eff\u8272\u5de5\u5382","source":"UTIC\u8054\u68c0\u79d1\u6280","author":"\u8054\u68c0\u79d1\u6280","stocks":301115,"type":"yidong"},{"seq":675468218,"ctime":1774227924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675468218.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165810.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":675428784,"ctime":1773969219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428784.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651022.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":675397820,"ctime":1773882730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397820.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652587.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":675369020,"ctime":1773796491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675369020.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165766.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":675339018,"ctime":1773710114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339018.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651172.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":675308301,"ctime":1773623638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308301.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653888.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":675267109,"ctime":1773364465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267109.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652264.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":675238146,"ctime":1773278204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238146.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651551.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":675225954,"ctime":1773228344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675225954.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a\u80a1\u4e1c\u4f59\u8363\u6c49\u5df2\u51cf\u63011%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301115,"type":"yidong"},{"seq":675223841,"ctime":1773223730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675223841.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a\u77f3\u6cb9\u6da8\u4ef7\u5bf9\u516c\u53f8\u7684\u6210\u672c\u548c\u4e1a\u52a1\u5f71\u54cd\u4e0d\u5927","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301115,"type":"yidong"},{"seq":675209763,"ctime":1773191691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209763.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652046.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":675180123,"ctime":1773105463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180123.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651697.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":675161651,"ctime":1773043941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675161651.shtml","title":"\u8054\u68c0\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651477.96\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301115,"type":"yidong"},{"seq":675149411,"ctime":1773018974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149411.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651352.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":675111839,"ctime":1772759802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111839.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651316.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":675086276,"ctime":1772673448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086276.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651180.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":675059217,"ctime":1772586786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059217.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652065.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":675034210,"ctime":1772500519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675034210.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651628.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":675005293,"ctime":1772414021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005293.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651471.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":674959892,"ctime":1772155030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959892.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165975.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":674923913,"ctime":1772068234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923913.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651481.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":674900800,"ctime":1772007113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674900800.shtml","title":"\u8054\u68c0\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651131.74\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301115,"type":"yidong"},{"seq":674892161,"ctime":1771982044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674892161.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652561.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":674855802,"ctime":1771895559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855802.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":674793285,"ctime":1770965247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674793285.shtml","title":"\u8054\u68c0\u79d1\u6280\u83b7\u4e13\u5229\u6388\u6743\uff0c\u80a1\u4ef7\u533a\u95f4\u6da8\u5e454.04%","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":301115,"type":"yidong"},{"seq":674786826,"ctime":1770944974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786826.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":674753080,"ctime":1770859005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674753080.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":674718687,"ctime":1770772397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718687.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165513.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":674684093,"ctime":1770686067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684093.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165643.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":674646197,"ctime":1770599826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674646197.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":674569386,"ctime":1770254233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569386.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":674539204,"ctime":1770175497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674539204.shtml","title":"\u8054\u68c0\u79d1\u6280\u6253\u9020\u4ea7\u4e1a\u751f\u6001\uff0c\u7784\u51c6\u667a\u6167\u68c0\u6d4b\u4e0e\u4eba\u5de5\u667a\u80fd\u8d5b\u9053","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301115,"type":"news"},{"seq":674535456,"ctime":1770167261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535456.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651031.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":674504186,"ctime":1770081044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674504186.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165688.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":674487761,"ctime":1770031110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674487761.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a\u8054\u5408\u8bbe\u7acb\u4ea7\u4e1a\u57fa\u91d1\uff0c\u51fa\u8d441300\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301115,"type":"yidong"},{"seq":674412834,"ctime":1769691759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674412834.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a\u80a1\u4e1c\u4f59\u8363\u6c49\u62df\u51cf\u6301\u4e0d\u8d85\u8fc71%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301115,"type":"yidong"},{"seq":674409693,"ctime":1769686697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674409693.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a\u516c\u53f8\u4e0d\u76f4\u63a5\u63d0\u4f9b\u533b\u7597\u65b9\u9762\u7684\u68c0\u6d4b\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301115,"type":"yidong"},{"seq":674400080,"ctime":1769671761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674400080.shtml","title":"\u5f15\u9886\u884c\u4e1a\u6807\u51c6 \u94f8\u5c31\u5b89\u5168\u672a\u6765 \u300a\u6d88\u80fd\u963b\u5c3c\u5668\u68c0\u9a8c\u6280\u672f\u89c4\u7a0b\u300b\u6807\u51c6\u53d1\u5e03\u4f1a\u987a\u5229\u4e3e\u884c","source":"UTIC\u8054\u68c0\u79d1\u6280","author":"\u8054\u68c0\u79d1\u6280","stocks":301115,"type":"yidong"},{"seq":674391530,"ctime":1769649013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391530.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651306.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":674359747,"ctime":1769562880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359747.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651145.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":674328324,"ctime":1769476219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328324.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651238.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":674264492,"ctime":1769160474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264492.shtml","title":"\u8054\u68c0\u79d1\u6280\u603b\u90e8\u5927\u697c\u83b7LEED\u94c2\u91d1\u9884\u8ba4\u8bc1\uff1a\u4ee5\u7eff\u8272\u79d1\u6280\u8d4b\u80fd\u5168\u7403\u6218\u7565\uff0c\u6253\u9020\u53ef\u6301\u7eed\u53d1\u5c55\u65b0\u6807\u6746","source":"UTIC\u8054\u68c0\u79d1\u6280","author":"\u8054\u68c0\u79d1\u6280","stocks":301115,"type":"yidong"},{"seq":674250574,"ctime":1769130732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250574.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651519.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":674221616,"ctime":1769066431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674221616.shtml","title":"\u5e38\u5dde\u53ec\u5f00\u5de5\u4e1a\u4f01\u4e1a\u8282\u80fd\u8bca\u65ad\u603b\u7ed3\u66a8\u8282\u80fd\u964d\u78b3\u6280\u672f\u63a8\u5e7f\u4f1a \u8d4b\u80fd2026\u7eff\u8272\u53d1\u5c55","source":"UTIC\u8054\u68c0\u79d1\u6280","author":"\u8054\u68c0\u79d1\u6280","stocks":301115,"type":"yidong"},{"seq":674213649,"ctime":1769044311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213649.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165915.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":674180231,"ctime":1768957892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674180231.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651170.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":674147209,"ctime":1768871647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147209.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165985.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":674139168,"ctime":1768831770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674139168.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a\u4e2d\u9f0e\u68c0\u6d4b\u662f\u4e13\u6ce8\u4e8e\u6d88\u8d39\u54c1\u4e0e\u98df\u54c1\u68c0\u6d4b\u9886\u57df\u7684\u7b2c\u4e09\u65b9\u68c0\u9a8c\u68c0\u6d4b\u673a\u6784","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301115,"type":"yidong"},{"seq":674109288,"ctime":1768785015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109288.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":674073742,"ctime":1768551418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073742.shtml","title":"\u5f3a\u5f3a\u8054\u5408\uff01UTIC\u8054\u68c0\u79d1\u6280\u4e0e\u4e2d\u9f0e\u68c0\u6d4b\u8fbe\u6210\u6218\u7565\u5408\u4f5c\uff01","source":"UTIC\u8054\u68c0\u79d1\u6280","author":"\u8054\u68c0\u79d1\u6280","stocks":301115,"type":"news"},{"seq":674063807,"ctime":1768525839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063807.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":674031037,"ctime":1768439620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674031037.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165921.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":674029328,"ctime":1768438936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674029328.shtml","title":"2025\u5e74\u8d85300\u5bb6\u4e0a\u5e02\u516c\u53f8\u53c2\u8bbe\u4ea7\u4e1a\u5e76\u8d2d\u57fa\u91d1","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":301115,"type":"news"},{"seq":674002672,"ctime":1768369289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674002672.shtml","title":"\u8054\u68c0\u79d1\u62801.01\u4ebf\u5143\u63a7\u80a1\u4e2d\u9f0e\u68c0\u6d4b\uff0c\u5f3a\u5316\u591a\u9886\u57df\u68c0\u6d4b\u7efc\u5408\u670d\u52a1\u80fd\u529b","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301115,"type":"news"},{"seq":673982430,"ctime":1768306203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673982430.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a\u62df1.01\u4ebf\u5143\u6536\u8d2d\u4e2d\u9f0e\u68c0\u6d4b55%\u80a1\u6743 \u5b8c\u5584\u68c0\u6d4b\u4e1a\u52a1\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301115,"type":"news"},{"seq":673962157,"ctime":1768266885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673962157.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165722.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":673932028,"ctime":1768202475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673932028.shtml","title":"\u8054\u68c0\u79d1\u6280\u63a8\u8fdb\u4e1a\u52a1\u591a\u5143\u5316 \u65b0\u5174\u9886\u57df\u62d3\u5c55\u6210\u6548\u663e\u73b0","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":301115,"type":"news"},{"seq":673923613,"ctime":1768180376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923613.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":673880849,"ctime":1767921164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880849.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":673846049,"ctime":1767834853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673846049.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":673807255,"ctime":1767748543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807255.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":673769816,"ctime":1767661811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769816.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165901.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":673731299,"ctime":1767575487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731299.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165109.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":673658781,"ctime":1767143758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658781.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":673619479,"ctime":1767057197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619479.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":673585023,"ctime":1766970958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673585023.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":673561370,"ctime":1766752697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673561370.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a\u516c\u53f8\u5728\u6d77\u5357\u6709\u4e1a\u52a1\u5f00\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301115,"type":"yidong"},{"seq":673535493,"ctime":1766711518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535493.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165351.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":673500776,"ctime":1766625129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500776.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165654.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":673428886,"ctime":1766452252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428886.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":673400228,"ctime":1766392520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673400228.shtml","title":"\u8054\u68c0\u79d1\u6280\u4e3b\u7f16\uff01\u300a\u5efa\u7b51\u78b3\u6392\u653e\u8ba1\u7b97\u4e0e\u8bc4\u4ef7\u6807\u51c6\u300b\u6b63\u5f0f\u53d1\u5e03\uff0c2026\u5e741\u67081\u65e5\u8d77\u5b9e\u65bd","source":"UTIC\u8054\u68c0\u79d1\u6280","author":"\u8054\u68c0\u79d1\u6280","stocks":301115,"type":"news"},{"seq":673400221,"ctime":1766392512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673400221.shtml","title":"\u7406\u6027\u770b\u5f85\u201c\u94dd\u4ee3\u94dc\u201d \u4e2d\u56fd\u5bb6\u7528\u7535\u5668\u534f\u4f1a\u79f0\u6d88\u8d39\u8005\u5e94\u6709\u77e5\u60c5\u6743\u4e0e\u9009\u62e9\u6743","source":"\u8d22\u95fb","stocks":301115,"type":"news"},{"seq":673388736,"ctime":1766366176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388736.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":673339237,"ctime":1766106680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339237.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":673310691,"ctime":1766042613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673310691.shtml","title":"\u8054\u68c0\u79d1\u6280\u8ba1\u91cf\u4e8b\u4e1a\u90e8\uff1a\u5168\u56fd\u7f51\u7edc\u5e03\u5c40+\u672c\u5730\u5316\u7cbe\u51c6\u54cd\u5e94\uff0c\u8ba9\u8ba1\u91cf\u6821\u51c6\u670d\u52a1\u89e6\u624b\u53ef\u53ca","source":"UTIC\u8054\u68c0\u79d1\u6280","author":"\u8054\u68c0\u79d1\u6280","stocks":301115,"type":"yidong"},{"seq":673304171,"ctime":1766020569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304171.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":673271695,"ctime":1765934058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271695.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":673237527,"ctime":1765847537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237527.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":673215687,"ctime":1765797234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673215687.shtml","title":"\u4ee5\u89c4\u5219\u4e4b\u529b\u8d4b\u80fd\u884c\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"UTIC\u8054\u68c0\u79d1\u6280","author":"\u8054\u68c0\u79d1\u6280","stocks":301115,"type":"yidong"},{"seq":673215660,"ctime":1765797153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673215660.shtml","title":"\u8054\u68c0\u79d1\u6280\u5b8c\u6210\u9996\u4e2a\u6d77\u5916\u5149\u4f0f\u7535\u7ad9\u68c0\u6d4b\u4efb\u52a1","source":"UTIC\u8054\u68c0\u79d1\u6280","author":"\u8054\u68c0\u79d1\u6280","stocks":301115,"type":"yidong"},{"seq":673160350,"ctime":1765523233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673160350.shtml","title":"\u8054\u68c0\u79d1\u6280\u8ba1\u91cf\u6821\u51c6\u80fd\u529b\u5168\u666f\u89e3\u6790\uff1a\u5408\u89c4\u7b51\u57fa\u3001\u7cbe\u51c6\u8d4b\u80fd\uff0c\u8986\u76d6\u591a\u884c\u4e1a\u5168\u573a\u666f\u9700\u6c42","source":"UTIC\u8054\u68c0\u79d1\u6280","author":"\u8054\u68c0\u79d1\u6280","stocks":301115,"type":"yidong"},{"seq":673154269,"ctime":1765501636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154269.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":673147964,"ctime":1765460372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673147964.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u76f8\u5e94\u65f6\u70b9\u80a1\u4e1c\u4eba\u6570","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301115,"type":"yidong"},{"seq":673147888,"ctime":1765460362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673147888.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a\u516c\u53f8\u5177\u5907\u6d88\u9632\u68c0\u6d4b\u8d44\u8d28","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301115,"type":"yidong"},{"seq":673123303,"ctime":1765415376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123303.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":673092212,"ctime":1765328762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092212.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":673059902,"ctime":1765242491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059902.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":673025202,"ctime":1765156254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025202.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":672983656,"ctime":1764897264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983656.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":672950106,"ctime":1764810435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950106.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":672919651,"ctime":1764724246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919651.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":672886394,"ctime":1764637890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886394.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":672850075,"ctime":1764551207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850075.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":672742820,"ctime":1764119571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742820.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":672710714,"ctime":1764032946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710714.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":672679844,"ctime":1763946624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679844.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":672640968,"ctime":1763687356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640968.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":672628254,"ctime":1763639035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672628254.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a\u901a\u8fc7\u7cbe\u51c6\u5316\u6536\u5e76\u8d2d\u5b9e\u73b0\u5916\u5ef6\u5f0f\u53d1\u5c55","source":"\u4e2d\u8bc1\u7f51","stocks":301115,"type":"news"},{"seq":672515733,"ctime":1763341992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515733.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":672478377,"ctime":1763082537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478377.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":672449937,"ctime":1762996433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449937.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":672419161,"ctime":1762912752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672419161.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":672388539,"ctime":1762826310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388539.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":672354421,"ctime":1762739908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354421.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":672315719,"ctime":1762480705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315719.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":672295572,"ctime":1762424495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672295572.shtml","title":"\u76f4\u51fb\u8463\u79d8\u4e09\u5927\u75db\u70b9\uff1a\u5e76\u8d2d\u3001\u5408\u89c4\u3001\u4ef7\u503c\u4f20\u9012\u600e\u4e48\u7834\uff1f\u8054\u68c0\u79d1\u6280\u5434\u6d77\u519b\u62c6\u89e3\u201c\u4ea7\u4e1a\u7ffb\u8bd1+\u8d44\u672c\u6c9f\u901a\u201d\u5b9e\u6218\u6253\u6cd5","source":"\u65f6\u4ee3\u5468\u62a5","stocks":301115,"type":"news"},{"seq":672285828,"ctime":1762394285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285828.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651061.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":672259593,"ctime":1762327406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672259593.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a\u76ee\u524d\u6682\u4e0d\u6d89\u53ca\u71c3\u6599\u7535\u6c60\u68c0\u6d4b","source":"\u548c\u8baf\u7f51","stocks":301115,"type":"yidong"},{"seq":672255237,"ctime":1762307900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255237.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":672224884,"ctime":1762221475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224884.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":672190295,"ctime":1762135115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190295.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":672151006,"ctime":1761875894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672151006.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":672119328,"ctime":1761789475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119328.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":672087234,"ctime":1761703079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087234.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":54644845,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54644845.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301115,"type":"notice"},{"seq":672054083,"ctime":1761616718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672054083.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165447.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":672019253,"ctime":1761530273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019253.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165621.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":671978920,"ctime":1761271116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978920.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165613.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":671948031,"ctime":1761184682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671948031.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":671914586,"ctime":1761098335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914586.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":671883215,"ctime":1761011871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883215.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":671848412,"ctime":1760925514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848412.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165729.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":671808722,"ctime":1760666357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808722.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":671775539,"ctime":1760579917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775539.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":54502161,"ctime":1760544268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251016\/54502161.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a\u5173\u4e8e\u90e8\u5206\u6fc0\u52b1\u5bf9\u8c61\u5df2\u83b7\u6388\u4f46\u5c1a\u672a\u89e3\u9664\u9650\u552e\u7684\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301115,"type":"notice"},{"seq":671742598,"ctime":1760493523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742598.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":671709044,"ctime":1760407051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671709044.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":671672791,"ctime":1760320568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672791.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":671634125,"ctime":1760083849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671634125.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a\u51a0\u6807\u68c0\u6d4b\u53ef\u63d0\u4f9b\u6c7d\u8f66\u53ca\u5176\u96f6\u90e8\u4ef6\u7b49\u76f8\u5173\u68c0\u6d4b\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301115,"type":"news"},{"seq":671634031,"ctime":1760083760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671634031.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a\u68c0\u9a8c\u68c0\u6d4b\u4ea7\u4e1a\u7684\u53d1\u5c55\u76ee\u6807\u805a\u7126\u4e8e\u5e02\u573a\u5316\u3001\u56fd\u9645\u5316\u3001\u4e13\u4e1a\u5316\u3001\u96c6\u7ea6\u5316\u548c\u89c4\u8303\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301115,"type":"news"},{"seq":671627684,"ctime":1760061512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627684.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"},{"seq":671600493,"ctime":1759998386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671600493.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a\u4ee5\u5e76\u8d2d\u7834\u5c40\u6c7d\u8f66\u68c0\u6d4b\u8d5b\u9053\uff0c\u51ed\u6280\u672f\u5ef6\u4f38\u673a\u5668\u89c6\u89c9\u672a\u6765","source":"\u548c\u8baf\u7f51","stocks":301115,"type":"yidong"},{"seq":671593478,"ctime":1759975130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593478.shtml","title":"\u8054\u68c0\u79d1\u6280\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301115,"type":"yidong"}]

2026-04-03,20.08,20.19,19.30,19.4700,31488,61693800,2.03;2026-04-02,20.61,20.70,19.87,20.0600,28508,57734800,1.84;2026-04-01,20.53,20.76,20.30,20.6100,36640,75365400,2.37;2026-03-31,20.45,20.78,20.03,20.0300,30221,61501100,1.95;2026-03-30,20.37,20.88,20.21,20.4600,30784,62836400,1.99;2026-03-27,20.92,21.07,20.62,20.7500,29721,61767500,1.92;2026-03-26,21.71,21.71,20.80,21.1200,27119,57249300,1.75;2026-03-25,21.80,22.11,21.34,21.5200,38874,83847400,2.51;2026-03-23,20.64,21.44,20.12,20.2100,67772,139541800,4.38;2026-03-20,22.03,22.15,20.91,20.9100,48936,104523800,3.16;2026-03-19,22.50,22.60,21.78,21.9200,53413,118572800,3.45;2026-03-18,21.17,22.97,21.09,22.6900,89380,199429600,5.78;2026-03-17,21.79,22.00,20.98,21.0400,43773,94026900,2.83;2026-03-16,22.53,22.53,21.44,21.6900,68489,149362200,4.43;2026-03-13,23.33,23.55,22.22,22.2700,101656,231732400,6.57;2026-03-12,22.96,23.75,22.61,23.1800,87031,200734400,5.62;2026-03-11,22.56,23.19,22.14,22.9800,78379,177479700,5.06;2026-03-10,21.85,22.65,21.72,22.5700,68953,153617400,4.46;2026-03-09,21.21,21.87,20.85,21.7200,77137,164910000,4.98;2026-03-06,20.73,21.43,20.51,21.4300,59913,126188800,3.87;2026-03-05,20.35,20.94,20.24,20.7400,45179,92987800,2.92;2026-03-04,20.01,20.37,19.90,20.0500,46147,92964000,2.98;2026-03-03,20.52,20.90,20.16,20.2000,72285,148238500,4.67;2026-03-02,20.32,21.04,20.20,20.5400,76505,157387900,4.94;2026-02-27,20.17,20.88,19.95,20.7400,72819,150265400,5.98;2026-02-26,20.00,20.18,19.56,20.1800,47602,94480200,3.91;2026-02-25,19.75,20.48,19.71,20.0000,59677,119762700,4.90;2026-02-24,18.73,19.98,18.73,19.7200,82812,162472600,6.79;2026-02-13,18.67,18.94,18.51,18.7300,28009,52548600,2.30;2026-02-12,18.55,18.90,18.51,18.6700,27622,51685300,2.27;2026-02-11,18.44,18.76,18.36,18.6200,30736,57156900,2.52;2026-02-10,18.37,18.85,18.23,18.4300,38556,71547200,3.16;2026-02-09,18.38,18.39,18.14,18.2900,32476,59196500,2.66;2026-02-06,18.10,18.31,18.01,18.0600,21152,38434300,1.74;2026-02-05,18.39,18.49,18.09,18.1000,20503,37376400,1.68;2026-02-04,18.60,18.67,18.17,18.3000,24674,45344400,2.02;2026-02-03,18.66,18.78,18.32,18.5400,30717,56898900,2.52;2026-02-02,18.50,18.80,18.32,18.4600,38406,71354900,3.15;2026-01-30,18.35,18.79,18.16,18.6500,48371,89287500,3.97;2026-01-29,18.98,19.20,18.45,18.5400,77985,146189400,6.40;2026-01-28,19.22,19.72,19.05,19.1100,77667,149936900,6.37;2026-01-27,19.06,19.48,18.54,19.4100,66495,126558100,5.46;2026-01-26,18.75,19.15,18.54,19.0900,70871,133868700,5.81;2026-01-23,18.70,18.85,18.30,18.7500,52948,98126800,4.34;2026-01-22,18.29,18.87,18.22,18.7500,59441,110844000,4.88;2026-01-21,17.82,18.45,17.66,18.3200,57952,105322200,4.75;2026-01-20,17.48,18.19,17.40,17.8200,58377,104361700,4.79;2026-01-19,17.19,17.48,17.09,17.4700,35718,61863800,2.93;2026-01-16,17.22,17.27,17.05,17.2600,30026,51558600,2.46;2026-01-15,17.17,17.27,17.01,17.1300,25830,44301800,2.12;2026-01-14,16.94,17.38,16.88,17.1600,48978,83933200,4.02;2026-01-13,16.73,17.16,16.65,16.8900,39965,67674000,3.28;2026-01-12,16.53,16.99,16.49,16.8000,30962,51857700,2.54;2026-01-09,16.43,16.56,16.31,16.4500,20364,33444800,1.67;2026-01-08,16.15,16.49,16.12,16.4100,23175,38017400,1.90;2026-01-07,16.15,16.37,16.06,16.2300,23461,38078000,1.93;2026-01-06,16.03,16.20,15.95,16.0900,20179,32468900,1.66;2026-01-05,15.88,16.11,15.80,16.0800,31310,50133700,2.57;2025-12-31,15.83,15.83,15.67,15.8100,9632,15179300,0.79;2025-12-30,15.98,15.98,15.73,15.7800,14461,22844000,1.19;2025-12-29,15.98,16.05,15.83,15.9600,13648,21751900,1.12;2025-12-26,16.09,16.24,15.95,15.9800,18524,29835200,1.52;2025-12-25,15.85,16.04,15.72,16.0200,15100,24041900,1.24;2025-12-24,15.44,15.83,15.40,15.7700,18256,28671200,1.50;2025-12-23,15.66,15.69,15.44,15.4400,15926,24756900,1.31;2025-12-22,15.55,15.70,15.54,15.5600,16857,26352600,1.38;2025-12-19,15.38,15.54,15.35,15.5200,14944,23115400,1.23;2025-12-18,15.10,15.42,15.05,15.3300,12748,19505400,1.05;2025-12-17,15.15,15.23,15.06,15.1500,17000,25698700,1.39;2025-12-16,15.23,15.32,15.11,15.1600,18300,27778600,1.50;2025-12-15,15.24,15.44,15.20,15.3200,13229,20282200,1.09;2025-12-12,15.48,15.60,15.30,15.3600,18240,28144200,1.50;2025-12-11,15.73,15.78,15.43,15.4500,18582,28940200,1.52;2025-12-10,15.85,15.99,15.74,15.7700,16555,26198000,1.36;2025-12-09,16.02,16.09,15.90,15.9100,14834,23731800,1.22;2025-12-08,16.17,16.19,15.99,16.0200,19766,31792900,1.62;2025-12-05,15.87,16.12,15.75,16.0900,12151,19396000,1.00;2025-12-04,16.22,16.26,15.80,15.8400,19458,31010600,1.60;2025-12-03,16.35,16.35,16.14,16.2200,13887,22506400,1.14;2025-12-02,16.41,16.48,16.22,16.3000,15595,25474800,1.28;2025-12-01,16.46,16.67,16.35,16.4100,22599,37349700,1.85;2025-11-28,16.24,16.49,16.14,16.4600,14691,23999000,1.21;2025-11-27,16.18,16.33,16.14,16.2800,15497,25173900,1.27;2025-11-26,16.51,16.71,16.11,16.1500,22880,37358500,1.88;2025-11-25,16.58,16.73,16.46,16.5100,14641,24295100,1.20;2025-11-24,16.33,16.60,16.23,16.4700,24257,39902100,1.99;2025-11-21,16.81,16.94,16.10,16.2000,34278,56368100,2.81;2025-11-20,16.90,16.95,16.67,16.8100,21083,35419300,1.73;2025-11-19,17.13,17.21,16.77,16.7900,25468,43041100,2.09;2025-11-18,17.24,17.27,17.04,17.1400,22814,39033400,1.87;2025-11-17,17.32,17.35,17.15,17.2400,21807,37567300,1.79;2025-11-14,17.16,17.44,17.15,17.3200,27799,48157000,2.28;2025-11-13,17.10,17.25,17.01,17.1800,20097,34448500,1.65;2025-11-12,17.19,17.30,17.10,17.1400,17487,30053700,1.43;2025-11-11,17.07,17.25,16.99,17.1900,20560,35256300,1.69;2025-11-10,17.15,17.20,16.94,16.9700,26182,44595700,2.15;2025-11-07,17.13,17.29,17.05,17.2100,21971,37778000,1.80;2025-11-06,17.40,17.44,17.10,17.1100,30095,51737900,2.47;2025-11-05,16.87,17.50,16.78,17.4100,55689,96046400,4.57;2025-11-04,16.90,16.96,16.80,16.8800,20865,35241700,1.71;2025-11-03,16.92,16.97,16.79,16.9000,23809,40186900,1.95;2025-10-31,16.85,16.90,16.64,16.8300,28756,48454100,2.36;2025-10-30,16.74,16.97,16.66,16.6700,25114,42068800,2.06;2025-10-29,16.93,17.08,16.70,16.7600,30844,51868500,2.53;2025-10-28,16.88,17.06,16.81,16.9900,26800,45536000,2.20;2025-10-27,16.85,17.05,16.68,16.9100,33748,56969500,2.77;2025-10-24,16.90,16.94,16.70,16.8100,34518,57950400,2.83;2025-10-23,16.60,16.97,16.60,16.9400,47933,80625400,3.93;2025-10-22,16.52,16.72,16.51,16.6400,28190,46910200,2.31;2025-10-21,16.35,16.56,16.31,16.5500,28284,46609100,2.32;2025-10-20,16.40,16.48,16.25,16.3500,30849,50505100,2.53;2025-10-17,16.21,16.47,16.07,16.4200,43264,70740900,3.55;2025-10-16,16.32,16.36,16.15,16.2000,13877,22520100,1.14;2025-10-15,16.15,16.33,16.05,16.3100,22702,36903200,1.86;2025-10-14,16.17,16.21,16.02,16.1500,20567,33172400,1.69;2025-10-13,15.65,16.15,15.43,16.1200,26606,42358200,2.18;2025-10-10,15.88,16.10,15.88,16.0000,16691,26784600,1.37;2025-10-09,15.94,16.05,15.87,15.9200,18262,29129000,1.50