[{"seq":673122350,"ctime":1765415262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122350.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651017.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":673091817,"ctime":1765328653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091817.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651162.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":673058965,"ctime":1765242373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673058965.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165713.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":673024771,"ctime":1765156140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024771.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165731.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":672949060,"ctime":1764810310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949060.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165974.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":672919129,"ctime":1764724113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919129.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651165.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":672885910,"ctime":1764637780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885910.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651010.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":672849566,"ctime":1764551103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849566.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165723.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":672806667,"ctime":1764292300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806667.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165985.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":672709991,"ctime":1764032845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709991.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165745.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":672679591,"ctime":1763946509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679591.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651527.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":672650094,"ctime":1763712658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672650094.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652636.44\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301119,"type":"yidong"},{"seq":672640630,"ctime":1763687252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640630.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651819.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":672610635,"ctime":1763600992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610635.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651481.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":672580539,"ctime":1763514669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580539.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653128.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":672549574,"ctime":1763428198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549574.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652438.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":672515238,"ctime":1763341916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515238.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651440.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":672477900,"ctime":1763082424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477900.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651158.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":672418530,"ctime":1762912078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418530.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165605.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":672387896,"ctime":1762825657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387896.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":672353821,"ctime":1762739231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353821.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165764.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":672321611,"ctime":1762503084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672321611.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652014.89\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301119,"type":"yidong"},{"seq":672315062,"ctime":1762480019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315062.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652265.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":672285178,"ctime":1762393595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285178.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653441.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":672254674,"ctime":1762307320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254674.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165528.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":672224362,"ctime":1762220899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224362.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165701.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":672189733,"ctime":1762134477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189733.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651213.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":672160866,"ctime":1761903753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160866.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6307\u6570\u6da81.28%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301119,"type":"news"},{"seq":672150405,"ctime":1761875252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150405.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653297.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":672118855,"ctime":1761788964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118855.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651128.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":672086756,"ctime":1761702564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086756.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651483.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":54613963,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54613963.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301119,"type":"notice"},{"seq":672025640,"ctime":1761552448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025640.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da62753.51\u4e07\u5143\uff0c\u4e0b\u964d5.37%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301119,"type":"yidong"},{"seq":672018850,"ctime":1761529817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018850.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":671978485,"ctime":1761270617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978485.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165541.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":671947455,"ctime":1761184161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947455.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165632.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":671913996,"ctime":1761097798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913996.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651357.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":671882707,"ctime":1761011405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882707.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651043.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":671847901,"ctime":1760925064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847901.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165979.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":671829276,"ctime":1760705082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671829276.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a\u7b7e\u7f72\u80a1\u4efd\u8f6c\u8ba9\u8865\u5145\u534f\u8bae \u4ea4\u6613\u603b\u4ef7\u5c0f\u5e45\u4e0a\u8c03","source":"\u4e2d\u8bc1\u7f51","stocks":301119,"type":"news"},{"seq":671808265,"ctime":1760665937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808265.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165698.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":671775149,"ctime":1760579510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775149.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165687.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":671742229,"ctime":1760493094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742229.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165599.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":671708678,"ctime":1760406660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708678.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165520.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":671672450,"ctime":1760320176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672450.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651121.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":671627362,"ctime":1760061134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627362.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651009.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":671593130,"ctime":1759974758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593130.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":671533314,"ctime":1759197133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533314.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165853.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":671496162,"ctime":1759110675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496162.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651777.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":671445340,"ctime":1758851542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445340.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":671410873,"ctime":1758765156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410873.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165679.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":671377182,"ctime":1758678749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377182.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651003.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":671343762,"ctime":1758592386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343762.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165661.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":671305579,"ctime":1758505937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305579.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651596.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":671263238,"ctime":1758246750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263238.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651868.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":671241877,"ctime":1758191244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671241877.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u534f\u8bae\u8f6c\u8ba98.9%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301119,"type":"yidong"},{"seq":671231036,"ctime":1758160272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231036.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654907.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":671198148,"ctime":1758074021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198148.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651585.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":671165689,"ctime":1757987628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165689.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165786.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":671129567,"ctime":1757901219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129567.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165748.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":671089205,"ctime":1757642034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089205.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651475.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":671056045,"ctime":1757555652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056045.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":671023180,"ctime":1757469244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023180.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165845.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":670990043,"ctime":1757382820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990043.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165527.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":670970213,"ctime":1757332186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670970213.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a\u8fbe\u8f89\u6295\u8d44\u51cf\u63011%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301119,"type":"yidong"},{"seq":670953569,"ctime":1757296391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953569.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165591.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":670914794,"ctime":1757037173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914794.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165526.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":670882917,"ctime":1756950775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882917.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165603.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":670854745,"ctime":1756864322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854745.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651179.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":670822693,"ctime":1756778020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822693.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651013.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":670788815,"ctime":1756692229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788815.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165959.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":670745833,"ctime":1756432400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745833.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651369.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":670712041,"ctime":1756345963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712041.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651316.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":670675928,"ctime":1756259521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675928.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652295.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":53858731,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53858731.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301119,"type":"notice"},{"seq":53858643,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53858643.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301119,"type":"notice"},{"seq":670650641,"ctime":1756198307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670650641.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f70.81%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301119,"type":"yidong"},{"seq":670641651,"ctime":1756173103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641651.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652868.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a39.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":670602238,"ctime":1756083900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602238.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651209.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":670561071,"ctime":1755824638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561071.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165629.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":670529597,"ctime":1755738302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529597.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165829.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":670497606,"ctime":1755651891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497606.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651805.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":670465985,"ctime":1755565465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670465985.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651023.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":670430532,"ctime":1755479153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430532.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651045.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":670392534,"ctime":1755220181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392534.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651239.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":670362685,"ctime":1755133829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362685.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651146.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":670331151,"ctime":1755047463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670331151.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651719.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":670300749,"ctime":1754961065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300749.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652034.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":670266758,"ctime":1754874688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266758.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652625.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":670228585,"ctime":1754615456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228585.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651419.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":670197805,"ctime":1754529054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197805.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651641.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":670166097,"ctime":1754442688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670166097.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651979.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":670136438,"ctime":1754356234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136438.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652133.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":670104177,"ctime":1754269805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670104177.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651069.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":670066023,"ctime":1754010616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670066023.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651498.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":670033569,"ctime":1753924229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033569.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652536.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":670001689,"ctime":1753837803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001689.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652668.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":669968879,"ctime":1753751356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968879.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653976.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":669934104,"ctime":1753665009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669934104.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654140.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":669896349,"ctime":1753405711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896349.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653243.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":669864741,"ctime":1753319287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864741.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652049.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":669831617,"ctime":1753232900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831617.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652924.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":669798978,"ctime":1753146500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798978.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654714.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":669764498,"ctime":1753060046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764498.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655593.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":669726134,"ctime":1752800698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726134.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652705.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":669693649,"ctime":1752714315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693649.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653722.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":669634052,"ctime":1752541404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634052.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651019.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":669617593,"ctime":1752491450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669617593.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a\u516c\u53f8\u51fa\u53e3\u7684\u7ed3\u7b97\u8d27\u5e01\u4e3b\u8981\u662f\u7f8e\u5143\u548c\u6b27\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301119,"type":"yidong"},{"seq":669601413,"ctime":1752454957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601413.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":669562706,"ctime":1752195768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562706.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165527.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":669530007,"ctime":1752109352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530007.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651496.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":669499050,"ctime":1752022931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499050.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":669467392,"ctime":1751936546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467392.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":669433605,"ctime":1751850141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433605.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165691.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":669398099,"ctime":1751590948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398099.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165682.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":669366923,"ctime":1751504565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669366923.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165736.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":669333940,"ctime":1751418147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669333940.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651441.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":669299090,"ctime":1751331717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299090.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165815.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":669262359,"ctime":1751245326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262359.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651272.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":669221445,"ctime":1750986217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221445.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652236.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":669188115,"ctime":1750899958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669188115.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":669154992,"ctime":1750813598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669154992.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165835.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":669121658,"ctime":1750727215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121658.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165575.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":669085146,"ctime":1750640809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669085146.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":669043277,"ctime":1750381654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043277.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651627.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":669010325,"ctime":1750295212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010325.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":668986728,"ctime":1750234299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668986728.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651727.58\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301119,"type":"yidong"},{"seq":668977268,"ctime":1750208865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977268.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165894.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":668945048,"ctime":1750122489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668945048.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165638.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"},{"seq":668927877,"ctime":1750073558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668927877.shtml","title":"A\u80a1\u5206\u7ea2\u6d3e\u606f\u8f6c\u589e\u4e00\u89c8\uff1a83\u80a1\u4eca\u65e5\u80a1\u6743\u767b\u8bb0","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301119,"type":"news"},{"seq":668910596,"ctime":1750036112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910596.shtml","title":"\u6b63\u5f3a\u80a1\u4efd\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165833.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301119,"type":"yidong"}]

2025-12-12,44.73,46.83,44.50,45.5200,26901,122635100,3.20;2025-12-11,46.50,46.65,44.52,44.6400,16123,73250700,1.92;2025-12-10,47.00,47.98,46.30,46.6700,19506,92115700,2.32;2025-12-09,47.17,48.50,46.62,47.0000,24902,118673700,2.96;2025-12-08,46.79,47.55,46.13,47.1700,18094,84948400,2.15;2025-12-05,46.09,46.96,44.85,46.8800,14558,67249200,1.73;2025-12-04,45.70,46.77,45.70,46.1800,17305,80255100,2.06;2025-12-03,45.61,47.47,45.00,45.7600,16851,77847000,2.00;2025-12-02,45.80,45.92,44.44,45.7400,15051,67766900,1.79;2025-12-01,45.40,46.70,44.96,45.5900,22541,103388800,2.68;2025-11-28,45.39,45.74,44.90,45.3600,12329,55858900,1.47;2025-11-27,47.11,47.30,44.71,45.5000,27267,124120200,3.24;2025-11-26,46.05,47.74,45.54,47.1100,25644,120392900,3.05;2025-11-25,46.51,47.50,45.75,46.1700,17259,80468500,2.05;2025-11-24,46.83,47.25,45.02,46.1500,16508,76004500,1.96;2025-11-21,47.56,48.37,45.81,46.8300,24136,112261700,2.87;2025-11-20,47.48,49.50,46.99,48.1300,27638,133826900,3.29;2025-11-19,47.67,47.74,45.53,46.9600,25850,120023700,3.07;2025-11-18,46.09,48.49,46.09,47.8100,44919,213270000,5.34;2025-11-17,44.33,48.20,44.33,46.2100,41255,194434400,4.90;2025-11-14,44.60,46.58,44.24,44.6000,23974,108841300,2.85;2025-11-13,45.00,45.42,44.02,44.6900,17357,77580300,2.06;2025-11-12,45.17,45.38,43.31,45.1800,22396,99125000,2.66;2025-11-11,45.17,45.99,44.35,45.4000,17545,79144700,2.09;2025-11-10,45.30,45.59,44.52,45.1700,16445,74005400,1.96;2025-11-07,46.40,46.84,44.81,45.3000,19488,89237900,2.32;2025-11-06,45.68,46.98,44.90,46.4400,39251,180729000,4.67;2025-11-05,42.21,46.66,42.21,46.5100,47694,215323800,5.67;2025-11-04,43.76,43.76,41.94,42.4500,19597,83762600,2.33;2025-11-03,44.11,44.48,43.30,43.7600,23389,102210800,2.78;2025-10-31,45.89,46.38,43.97,44.1100,36176,162511800,4.30;2025-10-30,41.60,45.87,41.19,45.2400,64002,285043700,7.61;2025-10-29,41.49,41.75,40.18,41.2000,30663,125392500,3.65;2025-10-28,39.30,42.40,38.89,41.3600,41874,171440200,4.98;2025-10-27,38.89,39.80,38.88,39.5200,15540,61201300,1.85;2025-10-24,38.60,39.18,38.40,38.7700,10469,40691300,1.24;2025-10-23,38.77,39.18,37.50,38.4000,12319,46842800,1.46;2025-10-22,40.08,40.09,38.75,38.8900,16709,65583000,1.99;2025-10-21,38.15,40.30,38.15,39.5400,24683,97205300,2.93;2025-10-20,37.10,38.56,37.05,38.5000,18718,71176600,2.23;2025-10-17,38.39,38.84,36.56,36.6000,21483,80554200,2.55;2025-10-16,38.28,39.77,38.05,38.4300,18005,70211900,2.14;2025-10-15,37.01,38.42,36.51,38.4000,15642,58856400,1.86;2025-10-14,37.96,38.82,36.75,37.0100,14023,52810800,1.67;2025-10-13,37.43,38.41,36.06,37.9600,14266,53695600,1.70;2025-10-10,37.68,39.35,37.62,38.5300,22462,87031800,2.67;2025-10-09,38.51,38.82,37.85,37.8900,18841,71926600,2.24;2025-09-30,39.82,39.82,38.50,38.5000,18646,72876100,2.22;2025-09-29,39.37,39.75,38.18,39.7000,24976,97515100,2.97;2025-09-26,37.91,40.38,37.60,39.6700,36610,144753600,4.35;2025-09-25,38.83,39.23,37.90,38.0500,18588,71596800,2.21;2025-09-24,38.78,38.90,38.13,38.8000,13946,53806700,1.66;2025-09-23,38.93,39.18,38.00,38.7800,20073,77370100,2.39;2025-09-22,38.18,39.99,38.17,39.0600,28608,111591400,3.40;2025-09-19,40.83,40.83,37.96,38.2500,43430,168220900,5.16;2025-09-18,41.46,42.39,40.32,40.8300,53424,221412000,6.35;2025-09-17,38.85,43.00,38.73,41.8300,70697,291579600,8.41;2025-09-16,36.96,39.00,36.80,38.7000,36031,138489300,4.28;2025-09-15,37.28,38.00,36.73,36.9300,17261,64398500,2.05;2025-09-12,37.59,38.01,37.12,37.3000,17789,66783500,2.12;2025-09-11,35.61,38.00,35.03,37.7700,32715,120688600,3.89;2025-09-10,36.43,36.58,35.60,35.6500,12770,45977600,1.52;2025-09-09,36.81,36.99,36.08,36.3000,15702,57407700,1.87;2025-09-08,36.17,36.97,36.09,36.8000,15913,58340300,1.89;2025-09-05,35.00,36.13,34.73,36.0900,20087,71621000,2.39;2025-09-04,35.70,36.05,34.34,34.8900,19213,67876300,2.28;2025-09-03,37.28,37.36,35.38,35.7000,19419,70374300,2.31;2025-09-02,37.26,37.60,35.53,37.0800,27856,101688800,3.31;2025-09-01,38.07,38.28,37.19,37.3000,22625,84804300,2.69;2025-08-29,38.16,38.60,37.80,38.0100,18391,70112400,2.19;2025-08-28,38.81,39.40,37.13,38.2600,29641,113398600,3.52;2025-08-27,40.56,41.10,38.81,38.8900,33253,134060700,3.95;2025-08-26,40.50,41.67,39.90,40.8600,32561,133447500,3.87;2025-08-25,40.04,41.20,39.71,40.7300,32670,131842600,3.88;2025-08-22,39.96,40.33,39.50,40.0100,20600,82156800,2.45;2025-08-21,40.57,40.99,39.78,39.8300,23649,95496600,2.81;2025-08-20,40.50,40.69,40.09,40.5200,18462,74531000,2.19;2025-08-19,40.17,41.60,39.99,40.7700,34979,142542300,4.16;2025-08-18,39.44,40.63,39.44,40.3700,33770,136007400,4.01;2025-08-15,39.06,39.88,39.06,39.3300,29541,116407300,3.51;2025-08-14,40.30,40.50,38.86,39.0100,27310,107952000,3.25;2025-08-13,40.53,40.99,40.08,40.3100,23506,94881500,2.79;2025-08-12,41.61,41.61,40.25,40.4800,28695,116843500,3.41;2025-08-11,41.21,42.24,40.78,41.7100,41028,170895600,4.88;2025-08-08,39.73,42.20,38.61,41.1000,57311,232447700,6.81;2025-08-07,40.14,40.46,39.29,39.8100,32778,130200700,3.90;2025-08-06,39.77,40.66,39.10,40.2900,38658,154072100,4.60;2025-08-05,39.10,39.99,38.83,39.7800,37422,147306100,4.45;2025-08-04,37.58,39.45,37.40,39.1400,38615,149788000,4.59;2025-08-01,38.40,39.18,37.64,37.9000,31400,119721400,3.73;2025-07-31,38.88,39.80,38.48,38.5500,35381,138197500,4.21;2025-07-30,41.49,42.38,38.80,39.0400,58403,233679000,6.94;2025-07-29,43.99,43.99,41.13,41.1900,56433,236379700,6.71;2025-07-28,39.80,44.08,39.80,42.9200,96208,408824700,11.44;2025-07-25,40.60,40.69,39.08,39.4200,42517,168471800,5.05;2025-07-24,38.65,40.67,38.46,40.5900,67264,267582800,8.00;2025-07-23,39.15,39.58,38.10,38.7400,51867,200813000,6.17;2025-07-22,41.70,42.10,39.78,39.8600,79965,326854300,9.51;2025-07-21,40.71,42.79,40.01,42.4100,93524,386676900,11.12;2025-07-18,38.39,45.00,38.05,41.2100,119033,482594700,14.15;2025-07-17,37.96,38.40,36.83,38.4000,86026,323475100,10.23;2025-07-16,34.85,39.65,34.79,39.0000,104548,386793400,12.43;2025-07-15,34.86,35.55,34.30,34.8500,31135,108354200,3.70;2025-07-14,34.29,35.07,34.08,34.8800,28181,97909200,3.35;2025-07-11,34.51,34.65,34.13,34.3100,14327,49261900,1.70;2025-07-10,34.41,34.67,34.01,34.5000,15898,54559500,1.89;2025-07-09,34.94,35.48,34.38,34.6500,25195,87687200,3.00;2025-07-08,34.28,35.07,34.20,34.9300,20227,70481500,2.40;2025-07-07,34.37,34.50,34.02,34.3300,15944,54588800,1.90;2025-07-04,34.94,34.94,34.28,34.4500,14224,49126100,1.69;2025-07-03,34.90,35.17,34.50,34.8400,16006,55722400,1.90;2025-07-02,35.52,35.69,34.42,34.7500,26167,91460100,3.11;2025-07-01,35.36,35.70,34.34,35.7000,35981,126380400,4.28;2025-06-30,35.21,35.65,34.79,35.3600,29182,103163500,3.47;2025-06-27,35.97,36.28,34.75,35.2000,49289,173663000,5.86;2025-06-26,38.20,38.48,35.79,35.9000,50491,185458900,6.00;2025-06-25,38.65,39.29,37.85,38.3700,28911,111300500,3.44;2025-06-24,37.66,38.25,36.90,38.0000,28625,108113300,3.40;2025-06-23,37.22,37.75,36.13,37.0100,14104,52366300,1.68;2025-06-20,38.42,38.52,36.92,37.2400,20170,75446900,2.40;2025-06-19,38.38,39.58,38.00,38.2000,28436,110508900,3.38;2025-06-18,38.56,39.10,37.61,38.4200,22422,85852900,2.67;2025-06-17,38.99,40.59,38.37,38.5500,35675,141015100,4.24;2025-06-16,38.94,39.90,38.59,39.4900,19759,77701500,2.35