[{"seq":678214076,"ctime":1784164612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678214076.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":678185721,"ctime":1784078349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185721.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":678153904,"ctime":1783991613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153904.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":678146363,"ctime":1783947883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678146363.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a2026\u5e747\u670830\u65e5\u53ec\u5f002026\u5e74\u7b2c\u4e8c\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301130,"type":"news"},{"seq":678124603,"ctime":1783905591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124603.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":678086381,"ctime":1783646165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086381.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":678057522,"ctime":1783559963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057522.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":678026629,"ctime":1783473498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026629.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":677964284,"ctime":1783300784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677964284.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":677921972,"ctime":1783041292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921972.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":677888439,"ctime":1782955047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888439.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":677856653,"ctime":1782868650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856653.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":677822722,"ctime":1782782156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822722.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":677777478,"ctime":1782695760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777478.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":677732651,"ctime":1782436468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732651.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":677699945,"ctime":1782350155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699945.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":677668984,"ctime":1782263848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668984.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":677635717,"ctime":1782177390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635717.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":677602915,"ctime":1782091149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602915.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":677555272,"ctime":1781745335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555272.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":677521848,"ctime":1781658877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521848.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":677488457,"ctime":1781572434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488457.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":677455115,"ctime":1781486349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677455115.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":677409842,"ctime":1781226861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409842.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":677376645,"ctime":1781140560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376645.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516564.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":677344484,"ctime":1781054252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344484.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":677280266,"ctime":1780881501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280266.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":677237971,"ctime":1780622307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237971.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":677207001,"ctime":1780535797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677207001.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":677175043,"ctime":1780449251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175043.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":677141423,"ctime":1780362847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141423.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165440.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":677118658,"ctime":1780300191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677118658.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a\u5b50\u516c\u53f8\u7ef4\u751f\u7d20B12\u6ce8\u5c04\u6db2\u83b7\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u8d22\u95fb","stocks":301130,"type":"news"},{"seq":677108815,"ctime":1780276707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108815.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":677066951,"ctime":1780018565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066951.shtml","title":"82\u53ea\u80a1\u5373\u5c06\u5b9e\u65bd\u5206\u7ea2\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301130,"type":"news"},{"seq":677066219,"ctime":1780017424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066219.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":677032269,"ctime":1779930959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032269.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":677000026,"ctime":1779844561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677000026.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":676966948,"ctime":1779758285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966948.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":676934460,"ctime":1779671668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934460.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":676889402,"ctime":1779412258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889402.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165658.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":676856268,"ctime":1779326044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856268.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165551.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":676827130,"ctime":1779248622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676827130.shtml","title":"5\u670820\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u897f\u70b9\u836f\u4e1a\u5b50\u516c\u53f8\u7ef4\u751f\u7d20B6\u6ce8\u5c04\u6db2\u83b7\u5f97\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301130,"type":"yidong"},{"seq":676822645,"ctime":1779239661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822645.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165447.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":676813730,"ctime":1779199823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676813730.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a\u516c\u53f82023\u5e74-2025\u5e74\u7814\u53d1\u8d39\u7528\u5206\u522b\u4e3a869.98\u4e07\u5143\u30011022.41\u4e07\u5143\u30011125.31\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301130,"type":"yidong"},{"seq":676813692,"ctime":1779199727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676813692.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a\u516c\u53f8\u5c06\u5efa\u7acb\u6301\u7eed\u3001\u7a33\u5b9a\u3001\u900f\u660e\u7684\u5229\u6da6\u5206\u914d\u673a\u5236","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301130,"type":"yidong"},{"seq":676813678,"ctime":1779199727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676813678.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a\u516c\u53f8\u5b9e\u65bd\u201c\u4e00\u6838\u4e24\u7ffc\u201d\u7684\u4ea7\u54c1\u6218\u7565\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301130,"type":"yidong"},{"seq":676813698,"ctime":1779199726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676813698.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a\u516c\u53f8\u81ea2025\u5e74\u4ee5\u6765\u5f00\u59cb\u5b9e\u65bd\u201c\u76ca\u6e90\u751f\u7684\u8865\u8840\u5927\u54c1\u724c\u5efa\u8bbe\u201d\u6218\u7565","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301130,"type":"yidong"},{"seq":676806102,"ctime":1779185127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676806102.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a5\u670819\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301130,"type":"news"},{"seq":676788551,"ctime":1779153298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788551.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":676754593,"ctime":1779067088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754593.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":676711721,"ctime":1778807622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711721.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":676680200,"ctime":1778721239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680200.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":676647089,"ctime":1778634842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676647089.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651027.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":676616007,"ctime":1778548500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676616007.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165674.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":676583142,"ctime":1778462295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583142.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":676530545,"ctime":1778202840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530545.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165884.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":676497057,"ctime":1778116670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497057.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651043.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":676463522,"ctime":1778030306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463522.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":676405052,"ctime":1777512272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405052.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":676367652,"ctime":1777425872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367652.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":57796917,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57796917.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301130,"type":"notice"},{"seq":57796879,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57796879.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301130,"type":"notice"},{"seq":57853959,"ctime":1777392377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57853959.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a\u5173\u4e8e\u54112026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301130,"type":"notice"},{"seq":57853961,"ctime":1777392377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57853961.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a\u5409\u6797\u7701\u897f\u70b9\u836f\u4e1a\u79d1\u6280\u53d1\u5c55\u80a1\u4efd\u6709\u9650\u516c\u53f8\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301130,"type":"notice"},{"seq":57797007,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57797007.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301130,"type":"notice"},{"seq":57853985,"ctime":1777392042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57853985.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a\u5317\u4eac\u6d77\u6da6\u5929\u777f\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5409\u6797\u7701\u897f\u70b9\u836f\u4e1a\u79d1\u6280\u53d1\u5c55\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301130,"type":"notice"},{"seq":676330130,"ctime":1777339073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330130.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":676292900,"ctime":1777252636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292900.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":676245504,"ctime":1776993497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245504.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":676210506,"ctime":1776907114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210506.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165167.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":676175973,"ctime":1776820768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175973.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":676142602,"ctime":1776734235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142602.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":676116743,"ctime":1776671182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676116743.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a\u53c2\u52a0\u56fd\u5bb6\u7ec4\u7ec7\u96c6\u91c7\u836f\u54c1\u534f\u8bae\u671f\u6ee1\u54c1\u79cd\u63a5\u7eed\u91c7\u8d2d\u4e2d\u9009","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301130,"type":"news"},{"seq":676107437,"ctime":1776647840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107437.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165632.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":676063570,"ctime":1776388669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063570.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165804.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":676029599,"ctime":1776302344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029599.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651017.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":675997556,"ctime":1776215871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997556.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165942.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":675965226,"ctime":1776129485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965226.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165613.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":675931054,"ctime":1776043035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675931054.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165655.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":675887179,"ctime":1775783691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887179.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651219.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":675853737,"ctime":1775697229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853737.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651072.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":675820196,"ctime":1775610937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820196.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651654.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":57204367,"ctime":1775577673,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260408\/57204367.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u53ca\u6fc0\u52b1\u5bf9\u8c61\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301130,"type":"notice"},{"seq":675788707,"ctime":1775524581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788707.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165643.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":675745716,"ctime":1775179077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745716.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651083.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":675738065,"ctime":1775161141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675738065.shtml","title":"\u7f8e\u56fd\u5ba3\u5e03\u5c06\u5bf9\u8fdb\u53e3\u4e13\u5229\u836f\u53ca\u5236\u836f\u6210\u5206\u52a0\u5f81100%\u5173\u7a0e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301130,"type":"news"},{"seq":675711821,"ctime":1775092637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711821.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652418.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":57090763,"ctime":1775059577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260402\/57090763.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301130,"type":"notice"},{"seq":675683454,"ctime":1775006274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683454.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165610.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":675653743,"ctime":1774919878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653743.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":675623265,"ctime":1774833437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623265.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":675583850,"ctime":1774574230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583850.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":675557663,"ctime":1774496501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675557663.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a\u516c\u53f8\u86cb\u767d\u7425\u73c0\u9178\u94c1\u83b7\u5f97\u5316\u5b66\u539f\u6599\u836f\u4e0a\u5e02\u7533\u8bf7\u6279\u51c6\u901a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301130,"type":"yidong"},{"seq":675554451,"ctime":1774487593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554451.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":675545789,"ctime":1774444124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675545789.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a\u80a1\u4e1c\u6a2a\u7434\u9f0e\u5178\u53ca\u4e00\u81f4\u884c\u52a8\u4eba\u62df\u51cf\u6301\u4e0d\u8d853%\u80a1\u4efd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301130,"type":"news"},{"seq":675527131,"ctime":1774401409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527131.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165559.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":675504086,"ctime":1774328905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675504086.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a\u86cb\u767d\u7425\u73c0\u9178\u94c1\u53e3\u670d\u6eb6\u6db2\u83b7\u5f97\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u667a\u901a\u8d22\u7ecf","stocks":301130,"type":"news"},{"seq":675478059,"ctime":1774251810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675478059.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a\u516c\u53f8\u86cb\u767d\u7425\u73c0\u9178\u94c1\u53e3\u670d\u6eb6\u6db2\u83b7\u5f97\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301130,"type":"yidong"},{"seq":675468262,"ctime":1774227952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675468262.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":675428928,"ctime":1773969352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428928.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":675398369,"ctime":1773882957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675398369.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a\u4e2d\u91d1\u94f6\u6d77(\u9999\u6e2f)\u57fa\u91d1\u3001\u4e2d\u6da6(\u9999\u6e2f)\u57fa\u91d1\u7b49\u591a\u5bb6\u673a\u6784\u4e8e3\u670818\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301130,"type":"news"},{"seq":675398054,"ctime":1773882855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675398054.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":675389434,"ctime":1773841148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675389434.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a\u516c\u53f8\u6b63\u5904\u4e8e\u4ece\u4f20\u7edf\u8425\u9500\u5411\u4e13\u4e1a\u5316\u3001\u5b66\u672f\u5316\u8425\u9500\u8f6c\u578b\u7684\u5173\u952e\u671f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301130,"type":"yidong"},{"seq":675389361,"ctime":1773841114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675389361.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a\u56fd\u5bb6\u836f\u54c1\u96c6\u4e2d\u5e26\u91cf\u91c7\u8d2d\u653f\u7b56\u5728\u7ed9\u5e7f\u5927\u60a3\u8005\u5e26\u6765\u5b9e\u60e0\u7684\u540c\u65f6\uff0c\u4e5f\u5bf9\u6574\u4e2a\u533b\u836f\u884c\u4e1a\u7684\u76c8\u5229\u6a21\u5f0f\u5e26\u6765\u4e86\u6df1\u523b\u53d8\u9769","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301130,"type":"news"},{"seq":675383753,"ctime":1773828501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675383753.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a\u4ee5\u4ef7\u6362\u91cf\u62a2\u5360\u57fa\u5c42\u533b\u7597\u673a\u6784\u5e02\u573a\uff0c\u5de9\u56fa\u5e02\u573a\u4efd\u989d\u5e76\u4fee\u590d\u76c8\u5229\u7ed3\u6784","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301130,"type":"news"},{"seq":675369121,"ctime":1773796626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675369121.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":675351644,"ctime":1773737838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675351644.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a\u7d2f\u8ba1\u56de\u8d2d3098.02\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301130,"type":"yidong"},{"seq":675339167,"ctime":1773710246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339167.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":675308441,"ctime":1773623758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308441.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":675267221,"ctime":1773364595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267221.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":675238170,"ctime":1773278204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238170.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":675209836,"ctime":1773191826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209836.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165593.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":675180125,"ctime":1773105463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180125.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":675149397,"ctime":1773018974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149397.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165508.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":675111811,"ctime":1772759801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111811.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":675094987,"ctime":1772697358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675094987.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a\u7d2f\u8ba1\u56de\u8d2d\u80a1\u4efd\u8fbe\u5230\u603b\u80a1\u672c\u76841.0001%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301130,"type":"yidong"},{"seq":675086240,"ctime":1772673447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086240.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":675034117,"ctime":1772500517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675034117.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":675005182,"ctime":1772414019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005182.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":674959566,"ctime":1772154893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959566.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":674923541,"ctime":1772068114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923541.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":674891808,"ctime":1771981920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891808.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165965.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":674855583,"ctime":1771895453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855583.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":674786522,"ctime":1770944850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786522.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":674752491,"ctime":1770858873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752491.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":674683979,"ctime":1770686065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683979.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":674646024,"ctime":1770599823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674646024.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":674602736,"ctime":1770340226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602736.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":674569117,"ctime":1770254092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569117.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":674503873,"ctime":1770080920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503873.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":674493211,"ctime":1770036519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674493211.shtml","title":"\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u62ab\u9732\u65b0\u8fdb\u5c55\uff01000333\u3001002352\uff1a\u5df2\u56de\u8d2d\u80a1\u4efd\u8fd120\u4ebf\u5143\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":301130,"type":"news"},{"seq":674469601,"ctime":1769994624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469601.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":674422360,"ctime":1769735443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422360.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":674390977,"ctime":1769648879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390977.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":674370033,"ctime":1769588758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674370033.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a\u4f7f\u7528\u4e0d\u8d850.75\u4ebf\u5143\u90e8\u5206\u95f2\u7f6e\u52df\u96c6\u8d44\u91d1\u8fdb\u884c\u73b0\u91d1\u7ba1\u7406","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301130,"type":"news"},{"seq":674359520,"ctime":1769562746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359520.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":674294895,"ctime":1769389759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294895.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":674255887,"ctime":1769146073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674255887.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a7\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301130,"type":"news"},{"seq":674227462,"ctime":1769073841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674227462.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a\u62df\u4ee52500\u4e07\u5143-5000\u4e07\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301130,"type":"yidong"},{"seq":674227460,"ctime":1769073837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674227460.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a\u4f7f\u7528\u81ea\u6709\u8d44\u91d1200\u4e07\u5143\u4eba\u6c11\u5e01\u8bbe\u7acb\u5168\u8d44\u5b50\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301130,"type":"yidong"},{"seq":674227390,"ctime":1769073682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674227390.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a\u786b\u9178\u6c28\u57fa\u8461\u8404\u7cd6\u80f6\u56ca\u83b7\u5f97\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301130,"type":"yidong"},{"seq":674213376,"ctime":1769044209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213376.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":674146885,"ctime":1768871523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146885.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":674108938,"ctime":1768784886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108938.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"}]

2026-07-20,24.73,25.45,23.39,23.7800,16831,41079800,2.85;2026-07-17,26.61,26.72,24.54,24.7600,18765,47809100,3.18;2026-07-16,26.04,27.06,25.70,26.7200,17699,46959300,3.00;2026-07-15,25.52,26.61,25.40,26.0800,15822,41386600,2.68;2026-07-14,24.60,25.77,24.17,25.6600,13307,33480600,2.25;2026-07-13,24.79,25.32,24.60,24.7800,10643,26489400,1.80;2026-07-10,24.19,25.31,23.80,24.8600,11870,29480600,2.01;2026-07-09,24.06,24.81,23.68,24.1900,7618,18406700,1.29;2026-07-08,24.64,24.89,24.10,24.3500,9330,22770600,1.58;2026-07-07,25.73,25.89,24.67,24.7000,11723,29407600,1.99;2026-07-06,25.46,26.22,25.46,25.9700,11325,29397200,1.92;2026-07-03,25.11,25.92,25.06,25.6600,14856,38027800,2.52;2026-07-02,24.78,25.69,24.63,25.1000,15941,40097500,2.70;2026-07-01,23.98,25.01,23.76,24.9500,15687,38396100,2.66;2026-06-30,24.84,25.12,23.81,23.9800,17126,41498000,2.90;2026-06-29,23.81,25.14,22.83,24.8300,14952,36280400,2.53;2026-06-26,24.42,24.68,23.85,23.8500,11410,27503100,1.93;2026-06-25,25.58,25.75,24.51,24.9600,12481,31068200,2.11;2026-06-24,26.48,26.86,25.41,25.7900,13726,35593500,2.33;2026-06-23,25.38,26.90,25.15,26.6600,17717,46992800,3.00;2026-06-22,24.59,25.50,23.72,25.4300,10876,26736500,1.84;2026-06-18,24.99,25.33,24.51,24.9000,9757,24401100,1.65;2026-06-17,25.45,25.70,24.91,25.0800,12188,30703000,2.07;2026-06-16,26.01,26.09,25.23,25.7100,8652,22115300,1.47;2026-06-15,26.45,27.03,25.77,25.9400,9481,24924800,1.61;2026-06-12,26.45,26.58,25.70,26.3100,8747,23012000,1.48;2026-06-11,26.21,26.49,25.42,25.9500,7863,20316900,1.33;2026-06-10,26.57,26.62,25.66,26.4800,8413,21965600,1.43;2026-06-09,26.80,27.18,26.21,26.5700,7569,20179900,1.28;2026-06-08,27.50,27.76,26.03,26.6100,10474,28138100,1.77;2026-06-05,27.30,27.85,26.60,27.5500,10854,29622100,1.84;2026-06-04,27.97,28.03,26.78,27.0300,10011,27210300,1.70;2026-06-03,28.53,28.69,27.68,27.9500,11958,33521900,2.03;2026-06-02,28.92,29.05,28.01,28.6100,11821,33677800,2.00;2026-06-01,27.85,29.16,27.60,28.9000,12001,34441700,2.03;2026-05-29,28.92,29.30,27.83,28.3000,14003,39728900,2.37;2026-05-28,28.70,29.18,28.19,28.7400,11534,33164500,1.95;2026-05-27,29.18,29.31,28.71,28.9300,11615,33670900,1.97;2026-05-26,29.84,29.93,29.01,29.1800,13287,38975400,2.25;2026-05-25,31.23,31.76,29.71,29.9600,14937,45321700,2.53;2026-05-22,30.75,31.49,30.27,31.2300,13129,40508800,2.22;2026-05-21,32.20,32.79,30.40,30.5500,19371,61514400,3.28;2026-05-20,32.20,32.41,31.48,32.2500,13380,42881300,2.27;2026-05-19,31.61,32.33,31.42,32.1700,13772,43978000,2.33;2026-05-18,31.56,31.79,31.18,31.5600,12462,39159800,2.11;2026-05-15,32.21,32.26,31.23,31.5600,16309,51759900,2.76;2026-05-14,32.94,33.00,32.03,32.2300,12593,40740100,2.13;2026-05-13,32.90,33.40,32.36,32.5600,15445,50702600,2.62;2026-05-12,33.58,33.68,32.59,32.9100,18635,61625400,3.16;2026-05-11,33.19,33.85,32.85,33.8000,21931,73484100,3.72;2026-05-08,32.28,33.07,32.01,32.9900,20503,67415800,3.47;2026-05-07,32.60,32.93,32.12,32.1900,15630,50661500,2.65;2026-05-06,32.24,32.84,32.23,32.5700,22198,72326000,3.76;2026-04-30,31.65,32.43,31.65,32.1200,14569,46771800,2.47;2026-04-29,30.51,31.78,30.49,31.6200,16215,50997700,2.75;2026-04-28,30.39,31.39,30.35,30.7600,17718,54736400,3.00;2026-04-27,30.05,30.45,29.55,30.4200,12707,38108700,2.15;2026-04-24,29.59,30.15,29.16,30.0600,8521,25322300,1.44;2026-04-23,30.41,30.41,29.53,29.6800,11739,34935400,1.99;2026-04-22,30.40,30.47,30.13,30.2400,8499,25719800,1.44;2026-04-21,30.79,30.84,30.25,30.5000,11171,34105300,1.89;2026-04-20,30.85,30.85,30.30,30.7400,11757,35971100,1.99;2026-04-17,31.44,31.55,30.54,30.8800,17138,52895600,2.90;2026-04-16,31.84,31.97,30.98,31.5000,19111,59891800,3.24;2026-04-15,31.00,31.73,30.61,31.5300,23686,74022800,4.01;2026-04-14,31.66,31.73,30.23,30.7800,27678,84806300,4.69;2026-04-13,32.08,32.08,31.20,31.4100,17324,54491800,2.94;2026-04-10,32.08,32.54,31.55,31.9400,23370,75049300,3.96;2026-04-09,32.32,33.49,31.86,32.0100,37768,123110200,6.40;2026-04-08,33.12,33.15,32.38,32.5400,31159,101616800,5.28;2026-04-07,31.22,33.72,30.52,32.7300,45364,147506900,7.69;2026-04-03,32.16,32.48,31.02,31.2200,26441,83471000,4.48;2026-04-02,33.17,33.23,32.16,32.4800,41814,136450500,7.08;2026-04-01,31.57,34.85,31.32,33.0700,68938,227768200,11.68;2026-03-31,31.66,32.18,31.10,31.1400,20559,64838300,3.48;2026-03-30,31.04,31.67,30.52,31.6600,16799,52567200,2.85;2026-03-27,29.45,31.04,29.19,31.0400,14229,43197600,2.41;2026-03-26,30.04,30.35,29.33,29.6500,12480,37221800,2.11;2026-03-25,29.39,30.38,29.24,30.1600,14752,44255300,2.50;2026-03-23,28.87,29.00,27.19,27.5500,17463,49148900,2.96;2026-03-20,30.83,31.15,29.36,29.4200,19796,59335400,3.35;2026-03-19,31.47,31.74,30.66,30.7800,10215,31782800,1.73;2026-03-18,31.04,31.65,30.85,31.6300,9048,28339900,1.53;2026-03-17,31.93,31.99,30.90,31.0200,9640,30249500,1.63;2026-03-16,31.79,32.12,31.55,31.7800,9683,30828700,1.64;2026-03-13,31.78,32.20,31.38,31.6400,9921,31592100,1.68;2026-03-12,32.10,32.31,31.57,31.7500,11494,36617900,1.95;2026-03-11,32.79,32.87,31.80,31.9600,14800,47611500,2.51;2026-03-10,31.79,32.45,31.79,32.3700,12427,40066200,2.11;2026-03-09,31.64,31.88,31.04,31.5700,13346,42096500,2.26;2026-03-06,31.17,31.89,30.72,31.8000,11945,37689700,2.02;2026-03-05,31.08,31.24,30.70,30.7700,8005,24792200,1.36;2026-03-04,30.49,30.82,30.16,30.6200,13128,40043800,2.22;2026-03-03,31.30,31.54,30.40,30.6300,19344,59795400,3.28;2026-03-02,31.32,31.49,30.39,30.8800,15369,47512600,2.60;2026-02-27,31.70,31.80,31.29,31.7700,9369,29567200,1.59;2026-02-26,32.01,32.14,31.30,31.3700,11905,37661700,2.02;2026-02-25,32.03,32.31,31.86,31.9400,8393,26879800,1.42;2026-02-24,32.05,32.10,31.49,32.0500,12513,39941300,2.12;2026-02-13,31.37,31.85,31.14,31.5200,12418,39203400,2.10;2026-02-12,31.77,31.79,31.13,31.2000,12253,38468500,2.08;2026-02-11,32.17,32.17,31.54,31.6100,8096,25748800,1.37;2026-02-10,31.74,32.09,31.74,31.8900,17163,54815000,2.91;2026-02-09,31.89,32.17,31.60,31.8800,11697,37271100,1.98;2026-02-06,31.79,32.18,31.58,31.7000,13812,44162000,2.34;2026-02-05,31.79,32.25,31.50,31.7800,16035,51149700,2.72;2026-02-04,31.70,31.84,31.32,31.5400,8699,27448100,1.47;2026-02-03,31.48,31.66,31.12,31.6600,12697,39916200,2.15;2026-02-02,31.65,31.78,30.92,30.9400,12399,39034800,2.10;2026-01-30,31.42,31.68,30.97,31.5000,9784,30684900,1.66;2026-01-29,30.89,31.70,30.65,31.2500,14639,45681900,2.48;2026-01-28,31.50,31.62,30.90,31.0200,9958,31066000,1.69;2026-01-27,31.87,31.87,30.60,31.6200,15388,48057800,2.61;2026-01-26,31.50,31.97,31.23,31.8700,17775,56204700,3.01;2026-01-23,31.59,31.79,31.42,31.6400,8803,27826300,1.49;2026-01-22,31.60,31.60,31.19,31.4400,9438,29640900,1.62