[{"seq":680617931,"ctime":1791854218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680617931.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":680570881,"ctime":1791768049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680570881.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165622.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":680506254,"ctime":1791508842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680506254.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651016.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":680455709,"ctime":1791422458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455709.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165777.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":680391160,"ctime":1790731172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680391160.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165659.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":680345601,"ctime":1790644523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345601.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651005.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":680294847,"ctime":1790558433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294847.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651103.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":680241579,"ctime":1790212858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241579.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651744.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":680209239,"ctime":1790146938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680209239.shtml","title":"\u897f\u70b9\u836f\u4e1a\u643a\u624b\u7ef4\u4e9a\u751f\u7269\u63a8\u8fdb\u745e\u9999\u7d20\u53cd\u5411\u5bfb\u9776\u7814\u7a76\uff0cAI\u8d4b\u80fd\u6218\u7565\u54c1\u79cd\u673a\u5236\u89e3\u6790\u4e0e\u9002\u5e94\u75c7\u62d3\u5c55","source":"\u897f\u70b9\u836f\u4e1a\u5b98\u5fae","stocks":301130,"type":"news"},{"seq":680197228,"ctime":1790126368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680197228.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652245.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":680152193,"ctime":1790039788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680152193.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651694.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":680107431,"ctime":1789953642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107431.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651354.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":680042156,"ctime":1789694369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680042156.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651510.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":679996323,"ctime":1789607811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679996323.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165658.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":679950411,"ctime":1789521296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679950411.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165804.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":679910083,"ctime":1789434973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679910083.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651183.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":679865411,"ctime":1789348785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865411.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165698.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":679813866,"ctime":1789089638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679813866.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165594.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":679770205,"ctime":1789003085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770205.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651639.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":679728898,"ctime":1788916602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679728898.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652186.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":679685761,"ctime":1788830208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679685761.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651185.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":679643047,"ctime":1788743899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679643047.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165894.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":679593959,"ctime":1788484675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679593959.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651591.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":679564802,"ctime":1788421913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679564802.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a1.5g\u6c2f\u5316\u94be\u9897\u7c92\u8865\u5145\u7533\u8bf7\u83b7\u6279","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301130,"type":"yidong"},{"seq":679554420,"ctime":1788398288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679554420.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651759.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":679515545,"ctime":1788311804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679515545.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652441.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":679474673,"ctime":1788225504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679474673.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652586.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":679440174,"ctime":1788153213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679440174.shtml","title":"\u8a89\u8861\u836f\u4e1a\u3001\u6c49\u68ee\u5236\u836f\u3001\u952e\u51ef\u79d1\u6280\u89e6\u53ca\u8dcc\u505c\uff0c40\u5bb6\u836f\u4f01\u4e2d\u62a5\u51c0\u5229\u66b4\u589e\u8d85100%","source":"\u8d22\u95fb","stocks":301130,"type":"yidong"},{"seq":679440109,"ctime":1788152800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679440109.shtml","title":"\u521b\u65b0\u836f\u677f\u5757\u6301\u7eed\u8d70\u5f31 \u952e\u51ef\u79d1\u6280\u89e6\u53ca20CM\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301130,"type":"news"},{"seq":679434049,"ctime":1788140513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679434049.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u80a1\u76d8\u521d\u9707\u8361\u4e0b\u632b\uff0c\u6c49\u68ee\u5236\u836f\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301130,"type":"news"},{"seq":679431911,"ctime":1788139087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679431911.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655178.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":679376915,"ctime":1787879872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679376915.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654246.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":679334483,"ctime":1787793447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334483.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51656499.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":679292288,"ctime":1787706983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679292288.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51658786.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":59439053,"ctime":1787674048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59439053.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301130,"type":"notice"},{"seq":59439121,"ctime":1787673941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59439121.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301130,"type":"notice"},{"seq":679267796,"ctime":1787648740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679267796.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6892.72\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d64.21%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301130,"type":"yidong"},{"seq":679259167,"ctime":1787635534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679259167.shtml","title":"\u591a\u80a1\u6da8\u505c\uff01\u591a\u5bb6\u5238\u5546\u770b\u597d\u533b\u836f\u751f\u7269\u677f\u5757\u4f30\u503c\u4fee\u590d\u673a\u4f1a\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301130,"type":"news"},{"seq":679258108,"ctime":1787630564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679258108.shtml","title":"\u3010\u6da8\u505c\u76f4\u51fb\u30115\u8fde\u677f\uff01\u76d8\u4e2d\u80a1\u4ef7\u5de8\u9707\uff0c\u5c01\u5355\u903e20\u4e07\u624b","source":"\u4e2d\u8bc1\u7f51","stocks":301130,"type":"news"},{"seq":679255171,"ctime":1787624183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679255171.shtml","title":"\u521b\u65b0\u836f\u677f\u5757\u6301\u7eed\u4e0a\u626c \u6c49\u68ee\u5236\u836f5\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301130,"type":"news"},{"seq":679253559,"ctime":1787622566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679253559.shtml","title":"\u65e9\u76d8\u533b\u836f\u677f\u5757\u5c40\u90e8\u5f02\u52a8\uff0c\u5180\u8861\u533b\u836f\u76f4\u7ebf\u6da8\u505c\uff0c\u673a\u6784\u79f0\u521b\u65b0\u836f\u5b9a\u4ef7\u4fdd\u5b88","source":"\u8d22\u95fb","stocks":301130,"type":"news"},{"seq":679251087,"ctime":1787620727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679251087.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653937.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":679210419,"ctime":1787534357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210419.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653228.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":679160445,"ctime":1787275203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160445.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654756.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":679131926,"ctime":1787212023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679131926.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a\u6c2f\u5316\u94be\u9897\u7c92\u6ce8\u518c\u7533\u8bf7\u83b7\u56fd\u5bb6\u836f\u76d1\u5c40\u53d7\u7406","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301130,"type":"yidong"},{"seq":679120316,"ctime":1787188587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120316.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51659999.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":679075237,"ctime":1787103783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679075237.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u8868\u73b0\u6d3b\u8dc3 \u897f\u70b9\u836f\u4e1a4\u59292\u677f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301130,"type":"news"},{"seq":679072851,"ctime":1787102252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679072851.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653962.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":679037250,"ctime":1787020282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679037250.shtml","title":"\u521b\u65b0\u836f\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e\uff0c\u8d1d\u8fbe\u836f\u4e1a\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301130,"type":"news"},{"seq":679034149,"ctime":1787015893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679034149.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653980.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":678999390,"ctime":1786929643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678999390.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654133.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":678954158,"ctime":1786670445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678954158.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":678918113,"ctime":1786583877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678918113.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":678884452,"ctime":1786497621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678884452.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":678849070,"ctime":1786411208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678849070.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":678749489,"ctime":1786065599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749489.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":678710297,"ctime":1785978839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710297.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":678678360,"ctime":1785892728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678360.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":678613324,"ctime":1785719991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678613324.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":678571871,"ctime":1785460546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571871.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":678539194,"ctime":1785374149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678539194.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":678507078,"ctime":1785287965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678507078.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":678475378,"ctime":1785201584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678475378.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":678404313,"ctime":1784855749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678404313.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":678373472,"ctime":1784769538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373472.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":678342403,"ctime":1784683231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342403.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":678310077,"ctime":1784596520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678310077.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":678280463,"ctime":1784510317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280463.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":678242338,"ctime":1784250964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242338.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":678214076,"ctime":1784164612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678214076.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":678185721,"ctime":1784078349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185721.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":678153904,"ctime":1783991613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153904.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":678146363,"ctime":1783947883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678146363.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a2026\u5e747\u670830\u65e5\u53ec\u5f002026\u5e74\u7b2c\u4e8c\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301130,"type":"news"},{"seq":678124603,"ctime":1783905591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124603.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":678086381,"ctime":1783646165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086381.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":678057522,"ctime":1783559963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057522.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":678026629,"ctime":1783473498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026629.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":677964284,"ctime":1783300784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677964284.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":677921972,"ctime":1783041292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921972.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":677888439,"ctime":1782955047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888439.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":677856653,"ctime":1782868650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856653.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":677822722,"ctime":1782782156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822722.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":677777478,"ctime":1782695760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777478.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":677732651,"ctime":1782436468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732651.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":677699945,"ctime":1782350155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699945.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":677668984,"ctime":1782263848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668984.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":677635717,"ctime":1782177390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635717.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":677602915,"ctime":1782091149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602915.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":677555272,"ctime":1781745335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555272.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":677521848,"ctime":1781658877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521848.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":677488457,"ctime":1781572434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488457.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":677455115,"ctime":1781486349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677455115.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":677409842,"ctime":1781226861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409842.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":677376645,"ctime":1781140560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376645.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516564.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":677344484,"ctime":1781054252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344484.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":677280266,"ctime":1780881501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280266.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":677237971,"ctime":1780622307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237971.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":677207001,"ctime":1780535797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677207001.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":677175043,"ctime":1780449251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175043.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":677141423,"ctime":1780362847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141423.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165440.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":677118658,"ctime":1780300191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677118658.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a\u5b50\u516c\u53f8\u7ef4\u751f\u7d20B12\u6ce8\u5c04\u6db2\u83b7\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u8d22\u95fb","stocks":301130,"type":"news"},{"seq":677108815,"ctime":1780276707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108815.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":677066951,"ctime":1780018565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066951.shtml","title":"82\u53ea\u80a1\u5373\u5c06\u5b9e\u65bd\u5206\u7ea2\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301130,"type":"news"},{"seq":677066219,"ctime":1780017424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066219.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":677032269,"ctime":1779930959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032269.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":677000026,"ctime":1779844561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677000026.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":676966948,"ctime":1779758285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966948.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":676934460,"ctime":1779671668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934460.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":676889402,"ctime":1779412258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889402.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165658.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":676856268,"ctime":1779326044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856268.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165551.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":676827130,"ctime":1779248622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676827130.shtml","title":"5\u670820\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u897f\u70b9\u836f\u4e1a\u5b50\u516c\u53f8\u7ef4\u751f\u7d20B6\u6ce8\u5c04\u6db2\u83b7\u5f97\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301130,"type":"yidong"},{"seq":676822645,"ctime":1779239661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822645.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165447.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":676813730,"ctime":1779199823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676813730.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a\u516c\u53f82023\u5e74-2025\u5e74\u7814\u53d1\u8d39\u7528\u5206\u522b\u4e3a869.98\u4e07\u5143\u30011022.41\u4e07\u5143\u30011125.31\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301130,"type":"yidong"},{"seq":676813692,"ctime":1779199727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676813692.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a\u516c\u53f8\u5c06\u5efa\u7acb\u6301\u7eed\u3001\u7a33\u5b9a\u3001\u900f\u660e\u7684\u5229\u6da6\u5206\u914d\u673a\u5236","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301130,"type":"yidong"},{"seq":676813678,"ctime":1779199727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676813678.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a\u516c\u53f8\u5b9e\u65bd\u201c\u4e00\u6838\u4e24\u7ffc\u201d\u7684\u4ea7\u54c1\u6218\u7565\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301130,"type":"yidong"},{"seq":676813698,"ctime":1779199726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676813698.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a\u516c\u53f8\u81ea2025\u5e74\u4ee5\u6765\u5f00\u59cb\u5b9e\u65bd\u201c\u76ca\u6e90\u751f\u7684\u8865\u8840\u5927\u54c1\u724c\u5efa\u8bbe\u201d\u6218\u7565","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301130,"type":"yidong"},{"seq":676806102,"ctime":1779185127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676806102.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a5\u670819\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301130,"type":"news"},{"seq":676788551,"ctime":1779153298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788551.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":676754593,"ctime":1779067088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754593.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":676711721,"ctime":1778807622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711721.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":676680200,"ctime":1778721239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680200.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":676647089,"ctime":1778634842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676647089.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651027.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":676616007,"ctime":1778548500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676616007.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165674.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":676583142,"ctime":1778462295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583142.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":676530545,"ctime":1778202840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530545.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165884.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":676497057,"ctime":1778116670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497057.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651043.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":676463522,"ctime":1778030306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463522.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":676405052,"ctime":1777512272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405052.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":676367652,"ctime":1777425872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367652.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":57796917,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57796917.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301130,"type":"notice"},{"seq":57796879,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57796879.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301130,"type":"notice"},{"seq":57853959,"ctime":1777392377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57853959.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a\u5173\u4e8e\u54112026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301130,"type":"notice"},{"seq":57853961,"ctime":1777392377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57853961.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a\u5409\u6797\u7701\u897f\u70b9\u836f\u4e1a\u79d1\u6280\u53d1\u5c55\u80a1\u4efd\u6709\u9650\u516c\u53f8\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301130,"type":"notice"},{"seq":57797007,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57797007.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301130,"type":"notice"},{"seq":57853985,"ctime":1777392042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57853985.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a\u5317\u4eac\u6d77\u6da6\u5929\u777f\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5409\u6797\u7701\u897f\u70b9\u836f\u4e1a\u79d1\u6280\u53d1\u5c55\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301130,"type":"notice"},{"seq":676330130,"ctime":1777339073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330130.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":676292900,"ctime":1777252636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292900.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":676245504,"ctime":1776993497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245504.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":676210506,"ctime":1776907114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210506.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165167.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":676175973,"ctime":1776820768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175973.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":676142602,"ctime":1776734235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142602.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":676116743,"ctime":1776671182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676116743.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a\u53c2\u52a0\u56fd\u5bb6\u7ec4\u7ec7\u96c6\u91c7\u836f\u54c1\u534f\u8bae\u671f\u6ee1\u54c1\u79cd\u63a5\u7eed\u91c7\u8d2d\u4e2d\u9009","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301130,"type":"news"},{"seq":676107437,"ctime":1776647840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107437.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165632.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"},{"seq":676063570,"ctime":1776388669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063570.shtml","title":"\u897f\u70b9\u836f\u4e1a\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165804.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301130,"type":"yidong"}]

2026-10-19,29.00,30.13,27.14,28.6600,105007,301820500,17.79;2026-10-16,28.37,32.56,28.32,30.4600,143490,434587500,24.31;2026-10-15,26.54,29.50,26.50,28.9100,101527,289210200,17.20;2026-10-14,26.90,28.09,26.28,27.3000,48549,132378000,8.23;2026-10-13,26.79,27.26,25.79,27.0400,28260,75108700,4.79;2026-10-12,28.08,28.27,26.92,27.1600,27558,75354900,4.67;2026-10-09,27.75,28.21,26.36,28.1200,36878,101241700,6.25;2026-10-08,28.90,29.07,27.49,27.7700,39771,111732800,6.74;2026-09-30,27.98,29.02,27.98,28.5100,44233,126772700,7.49;2026-09-29,27.91,28.87,27.60,27.9800,33310,93857600,5.64;2026-09-28,28.16,29.05,28.00,28.1500,43949,124630700,7.45;2026-09-24,29.27,29.51,28.13,28.1900,48147,137819100,8.16;2026-09-23,29.08,29.90,28.90,29.1200,65306,191078100,11.07;2026-09-22,28.00,29.96,27.88,29.6700,100407,291434400,17.01;2026-09-21,27.13,28.61,27.03,28.3600,73764,207010200,12.50;2026-09-18,26.76,27.60,26.62,27.0200,51365,138941100,8.70;2026-09-17,26.15,27.47,26.04,26.7700,55907,150684200,9.47;2026-09-16,26.39,26.52,25.78,26.3200,29004,76096500,4.91;2026-09-15,26.66,26.66,26.09,26.1600,30115,79207500,5.10;2026-09-14,25.78,27.14,25.53,26.7300,43732,116041900,7.41;2026-09-11,26.40,26.52,25.40,25.8500,38671,99777100,6.55;2026-09-10,27.20,27.24,26.35,26.5200,47493,126657600,8.05;2026-09-09,28.30,28.31,27.47,27.6200,51251,142788800,8.68;2026-09-08,27.51,28.79,27.34,28.7900,73769,207341100,12.50;2026-09-07,27.30,27.79,27.03,27.7900,43612,120048300,7.39;2026-09-04,27.60,28.07,27.00,27.2000,52148,143846400,8.84;2026-09-03,28.32,28.65,27.56,27.7600,62252,173598800,10.55;2026-09-02,29.30,29.80,28.30,28.5100,80735,232402800,13.68;2026-09-01,29.51,30.85,28.74,30.2900,107556,321357400,18.22;2026-08-31,31.40,31.40,29.82,30.0900,104310,317286200,17.67;2026-08-28,34.25,34.27,30.83,33.4000,165757,541979800,28.09;2026-08-27,34.25,35.94,34.20,35.6200,140916,494233800,23.88;2026-08-26,36.60,37.00,34.12,36.0000,193520,686980000,32.79;2026-08-25,32.99,39.71,32.43,38.7200,216506,803862300,36.69;2026-08-24,33.98,35.95,32.50,33.0900,152145,518873400,25.78;2026-08-21,33.04,33.37,29.55,31.3800,140439,430611300,23.80;2026-08-20,36.54,39.98,32.62,33.4500,188511,673529000,31.94;2026-08-19,27.98,33.38,27.98,33.3800,166212,531752800,28.16;2026-08-18,30.21,30.23,27.81,27.8200,97960,281103800,16.60;2026-08-17,30.79,32.40,28.73,30.2300,129559,395304100,21.95;2026-08-14,25.71,30.85,25.30,30.8500,106085,319398200,17.98;2026-08-13,25.54,26.15,25.04,25.7100,15159,38818000,2.57;2026-08-12,25.39,25.79,25.30,25.4100,10824,27658400,1.83;2026-08-11,25.35,25.65,25.07,25.3900,10714,27182900,1.82;2026-08-10,25.12,25.58,24.88,25.5800,13586,34432200,2.30;2026-08-07,24.50,25.24,24.10,25.1100,14823,36538500,2.51;2026-08-06,24.28,24.45,23.96,24.4200,12354,29953400,2.09;2026-08-05,24.52,24.62,23.86,24.1500,12845,31147900,2.18;2026-08-04,24.20,24.97,24.04,24.4000,17932,43921400,3.04;2026-08-03,23.22,24.06,22.99,24.0400,17765,42023800,3.01;2026-07-31,22.36,23.11,22.36,23.0000,18584,42573000,3.15;2026-07-30,22.92,23.12,21.91,22.2400,19901,44908600,3.37;2026-07-29,22.85,23.36,22.67,22.8300,18019,41228100,3.05;2026-07-28,22.65,23.30,22.50,22.7300,13760,31359800,2.33;2026-07-27,22.22,22.95,22.00,22.8800,14799,33496000,2.51;2026-07-24,23.05,23.10,22.00,22.2200,10700,23957300,1.81;2026-07-23,22.18,23.16,22.18,23.0600,11909,26966700,2.02;2026-07-22,22.82,23.85,22.35,22.5000,17098,39330600,2.90;2026-07-21,23.79,24.04,21.88,23.0700,19176,43837800,3.25;2026-07-20,24.73,25.45,23.39,23.7800,16831,41079800,2.85;2026-07-17,26.61,26.72,24.54,24.7600,18765,47809100,3.18;2026-07-16,26.04,27.06,25.70,26.7200,17699,46959300,3.00;2026-07-15,25.52,26.61,25.40,26.0800,15822,41386600,2.68;2026-07-14,24.60,25.77,24.17,25.6600,13307,33480600,2.25;2026-07-13,24.79,25.32,24.60,24.7800,10643,26489400,1.80;2026-07-10,24.19,25.31,23.80,24.8600,11870,29480600,2.01;2026-07-09,24.06,24.81,23.68,24.1900,7618,18406700,1.29;2026-07-08,24.64,24.89,24.10,24.3500,9330,22770600,1.58;2026-07-07,25.73,25.89,24.67,24.7000,11723,29407600,1.99;2026-07-06,25.46,26.22,25.46,25.9700,11325,29397200,1.92;2026-07-03,25.11,25.92,25.06,25.6600,14856,38027800,2.52;2026-07-02,24.78,25.69,24.63,25.1000,15941,40097500,2.70;2026-07-01,23.98,25.01,23.76,24.9500,15687,38396100,2.66;2026-06-30,24.84,25.12,23.81,23.9800,17126,41498000,2.90;2026-06-29,23.81,25.14,22.83,24.8300,14952,36280400,2.53;2026-06-26,24.42,24.68,23.85,23.8500,11410,27503100,1.93;2026-06-25,25.58,25.75,24.51,24.9600,12481,31068200,2.11;2026-06-24,26.48,26.86,25.41,25.7900,13726,35593500,2.33;2026-06-23,25.38,26.90,25.15,26.6600,17717,46992800,3.00;2026-06-22,24.59,25.50,23.72,25.4300,10876,26736500,1.84;2026-06-18,24.99,25.33,24.51,24.9000,9757,24401100,1.65;2026-06-17,25.45,25.70,24.91,25.0800,12188,30703000,2.07;2026-06-16,26.01,26.09,25.23,25.7100,8652,22115300,1.47;2026-06-15,26.45,27.03,25.77,25.9400,9481,24924800,1.61;2026-06-12,26.45,26.58,25.70,26.3100,8747,23012000,1.48;2026-06-11,26.21,26.49,25.42,25.9500,7863,20316900,1.33;2026-06-10,26.57,26.62,25.66,26.4800,8413,21965600,1.43;2026-06-09,26.80,27.18,26.21,26.5700,7569,20179900,1.28;2026-06-08,27.50,27.76,26.03,26.6100,10474,28138100,1.77;2026-06-05,27.30,27.85,26.60,27.5500,10854,29622100,1.84;2026-06-04,27.97,28.03,26.78,27.0300,10011,27210300,1.70;2026-06-03,28.53,28.69,27.68,27.9500,11958,33521900,2.03;2026-06-02,28.92,29.05,28.01,28.6100,11821,33677800,2.00;2026-06-01,27.85,29.16,27.60,28.9000,12001,34441700,2.03;2026-05-29,28.92,29.30,27.83,28.3000,14003,39728900,2.37;2026-05-28,28.70,29.18,28.19,28.7400,11534,33164500,1.95;2026-05-27,29.18,29.31,28.71,28.9300,11615,33670900,1.97;2026-05-26,29.84,29.93,29.01,29.1800,13287,38975400,2.25;2026-05-25,31.23,31.76,29.71,29.9600,14937,45321700,2.53;2026-05-22,30.75,31.49,30.27,31.2300,13129,40508800,2.22;2026-05-21,32.20,32.79,30.40,30.5500,19371,61514400,3.28;2026-05-20,32.20,32.41,31.48,32.2500,13380,42881300,2.27;2026-05-19,31.61,32.33,31.42,32.1700,13772,43978000,2.33;2026-05-18,31.56,31.79,31.18,31.5600,12462,39159800,2.11;2026-05-15,32.21,32.26,31.23,31.5600,16309,51759900,2.76;2026-05-14,32.94,33.00,32.03,32.2300,12593,40740100,2.13;2026-05-13,32.90,33.40,32.36,32.5600,15445,50702600,2.62;2026-05-12,33.58,33.68,32.59,32.9100,18635,61625400,3.16;2026-05-11,33.19,33.85,32.85,33.8000,21931,73484100,3.72;2026-05-08,32.28,33.07,32.01,32.9900,20503,67415800,3.47;2026-05-07,32.60,32.93,32.12,32.1900,15630,50661500,2.65;2026-05-06,32.24,32.84,32.23,32.5700,22198,72326000,3.76;2026-04-30,31.65,32.43,31.65,32.1200,14569,46771800,2.47;2026-04-29,30.51,31.78,30.49,31.6200,16215,50997700,2.75;2026-04-28,30.39,31.39,30.35,30.7600,17718,54736400,3.00;2026-04-27,30.05,30.45,29.55,30.4200,12707,38108700,2.15;2026-04-24,29.59,30.15,29.16,30.0600,8521,25322300,1.44;2026-04-23,30.41,30.41,29.53,29.6800,11739,34935400,1.99;2026-04-22,30.40,30.47,30.13,30.2400,8499,25719800,1.44;2026-04-21,30.79,30.84,30.25,30.5000,11171,34105300,1.89