[{"seq":674469783,"ctime":1769994629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469783.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651162.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":674422339,"ctime":1769735443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422339.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165986.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":674390913,"ctime":1769648877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390913.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651274.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":674359476,"ctime":1769562745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359476.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652457.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":674294859,"ctime":1769389758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294859.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652734.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":674213544,"ctime":1769044309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213544.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652280.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":674147016,"ctime":1768871643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147016.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651881.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":674139180,"ctime":1768831770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674139180.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a\u76ee\u524d\u516c\u53f85500W\u7b49\u89c4\u683c\u7684\u53f0\u8fbe\u7535\u6e90PCB\u4ea7\u54c1\u5df2\u5b9e\u73b0\u91cf\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301132,"type":"yidong"},{"seq":674109031,"ctime":1768785011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109031.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651595.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":674063554,"ctime":1768525712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063554.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651224.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":674030775,"ctime":1768439614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030775.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651410.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":673996677,"ctime":1768353379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996677.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651408.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":673961864,"ctime":1768266752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961864.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651488.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":673880478,"ctime":1767921040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880478.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651647.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":673872315,"ctime":1767881305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673872315.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a\u516c\u53f8\u667a\u80fd\u9a7e\u9a76PCB\u4ea7\u54c1\u76ee\u524d\u5177\u5907\u652f\u6301L3\u7ea7\u522b\u81ea\u52a8\u9a7e\u9a76\u7684\u6280\u672f\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301132,"type":"yidong"},{"seq":673845817,"ctime":1767834849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845817.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651548.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":673835658,"ctime":1767791326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673835658.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a\u516c\u53f8\u667a\u80fd\u9a7e\u9a76PCB\u4ea7\u54c1\u5df2\u5177\u5907\u652f\u6301L3\u7ea7\u522b\u81ea\u52a8\u9a7e\u9a76\u7684\u6280\u672f\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301132,"type":"yidong"},{"seq":673807028,"ctime":1767748539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807028.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165852.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":673796335,"ctime":1767704925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673796335.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a\u516c\u53f8\u76ee\u524d\u4ea7\u80fd\u5229\u7528\u60c5\u51b5\u826f\u597d\uff0c\u8fd0\u8425\u6548\u7387\u7a33\u5b9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301132,"type":"yidong"},{"seq":673789112,"ctime":1767699449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673789112.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a\u516c\u53f8\u670d\u52a1\u5668\u7535\u6e90PCB\u4ea7\u54c1\u4e3b\u8981\u9762\u5411\u53f0\u8fbe\u7535\u5b50\u7b49\u5934\u90e8\u5ba2\u6237","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301132,"type":"yidong"},{"seq":673769641,"ctime":1767661806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769641.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165916.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":673731133,"ctime":1767575484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731133.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":673658531,"ctime":1767143633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658531.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":673618873,"ctime":1767057075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618873.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":673584644,"ctime":1766970826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584644.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165621.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":673535255,"ctime":1766711395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535255.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":673500537,"ctime":1766625025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500537.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651005.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":673463745,"ctime":1766538655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463745.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":673428518,"ctime":1766452126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428518.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651240.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":673388408,"ctime":1766366049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388408.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":673338909,"ctime":1766106568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338909.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165814.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":673303403,"ctime":1766020440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303403.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651068.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":673271058,"ctime":1765933945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271058.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165497.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":673236980,"ctime":1765847434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236980.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":673198443,"ctime":1765760984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198443.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165595.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":673153533,"ctime":1765501512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153533.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":673122523,"ctime":1765415266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122523.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165417.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":673091460,"ctime":1765328646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091460.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165912.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":673059312,"ctime":1765242381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059312.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165821.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":673024878,"ctime":1765156144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024878.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":672983124,"ctime":1764897166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983124.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":672949404,"ctime":1764810319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949404.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":672919367,"ctime":1764724119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919367.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":672885830,"ctime":1764637779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885830.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165602.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":672849681,"ctime":1764551106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849681.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":672709883,"ctime":1764032843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709883.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":672679539,"ctime":1763946508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679539.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651186.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":672640274,"ctime":1763687247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640274.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":672610962,"ctime":1763600996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610962.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165668.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":672580836,"ctime":1763514673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580836.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":672549508,"ctime":1763428196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549508.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165685.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":672478001,"ctime":1763082425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478001.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165927.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":672444533,"ctime":1762991067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672444533.shtml","title":"\u65a5\u8d44\u8d8514\u4ebf\u5143\uff0c\u77ff\u4e1a\u9f99\u5934\u6301\u7eed\u5e03\u5c40\u9ec4\u91d1\uff01AI\u50ac\u751f\u884c\u4e1a\u53d1\u5c55\u673a\u9047\uff0cQFII\u91cd\u4ed313\u53eaPCB\u6982\u5ff5\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301132,"type":"news"},{"seq":672418666,"ctime":1762912208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418666.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165680.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":672388005,"ctime":1762825777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388005.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165620.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":672353943,"ctime":1762739376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353943.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165568.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":672315187,"ctime":1762480155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315187.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165926.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":672285311,"ctime":1762393742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285311.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165769.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":672254719,"ctime":1762307359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254719.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165585.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":672224416,"ctime":1762220956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224416.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165754.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":672189814,"ctime":1762134570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189814.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651011.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":672150511,"ctime":1761875346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150511.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651054.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":672118799,"ctime":1761788900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118799.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651786.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":54693317,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54693317.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301132,"type":"notice"},{"seq":672102873,"ctime":1761738979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672102873.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da63879.81\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f18.60%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301132,"type":"yidong"},{"seq":672086736,"ctime":1761702546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086736.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165718.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":672053571,"ctime":1761616160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053571.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651157.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":672018762,"ctime":1761529710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018762.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651198.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":671978395,"ctime":1761270498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978395.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165777.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":671947308,"ctime":1761184077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947308.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165961.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":671913959,"ctime":1761097747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913959.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651004.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":671882648,"ctime":1761011316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882648.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":671847802,"ctime":1760924926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847802.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165525.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":671808058,"ctime":1760665736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808058.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":671794611,"ctime":1760618476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671794611.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a\u76ee\u524d\u76f4\u63a5\u51fa\u53e3\u7f8e\u56fd\u4e1a\u52a1\u7684\u6536\u5165\u5360\u6bd4\u8f83\u4f4e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301132,"type":"yidong"},{"seq":671789474,"ctime":1760615220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671789474.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a\u516c\u53f83300W\u30014200W\u30015500W\u7b49\u89c4\u683c\u7684\u7535\u6e90\u4ea7\u54c1\u5df2\u5b9e\u73b0\u6279\u91cf\u4ea4\u4ed8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301132,"type":"news"},{"seq":671778819,"ctime":1760595020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671778819.shtml","title":"\u6ee1\u5764\u79d1\u6280\u62df\u53d1\u884c\u53ef\u8f6c\u503a \u52df\u8d44\u4e0d\u8d857.6\u4ebf\u5143\u6295\u5efa\u6cf0\u56fd\u751f\u4ea7\u57fa\u5730\u7b49","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301132,"type":"news"},{"seq":671774950,"ctime":1760579256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774950.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165634.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":671754586,"ctime":1760526853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671754586.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a\u62df\u53d1\u884c\u53ef\u8f6c\u503a\u52df\u8d44\u4e0d\u8d857.6\u4ebf\u5143 \u7528\u4e8e\u6cf0\u56fd\u9ad8\u7aef\u5370\u5236\u7535\u8def\u677f\u751f\u4ea7\u57fa\u5730\u7b49\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301132,"type":"news"},{"seq":671742066,"ctime":1760492879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742066.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165509.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":671708431,"ctime":1760406365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708431.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165586.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":671672213,"ctime":1760319870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672213.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165526.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":671627090,"ctime":1760060777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627090.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651110.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":671592762,"ctime":1759974382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592762.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165979.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":671532974,"ctime":1759196784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532974.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165769.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":671495896,"ctime":1759110381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495896.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165645.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":671445008,"ctime":1758851146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445008.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651389.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":671410534,"ctime":1758764795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410534.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165958.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":671376878,"ctime":1758678390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376878.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651042.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":671343424,"ctime":1758591975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343424.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165677.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":671305211,"ctime":1758505505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305211.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165942.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":671262797,"ctime":1758246286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262797.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652450.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":671230756,"ctime":1758159949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230756.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651765.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":671197732,"ctime":1758073542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197732.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651453.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":671165275,"ctime":1757987130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165275.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651513.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":671129131,"ctime":1757900737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129131.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652215.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":671088804,"ctime":1757641539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088804.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652596.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":671076592,"ctime":1757594404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671076592.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a\u76ee\u524d\uff0c\u516c\u53f8\u5df2\u5411\u6d77\u5eb7\u5a01\u89c6\u7b49\u5382\u5546\u63d0\u4f9b\u5de5\u4e1a\u673a\u5668\u624b\u9886\u57dfPCB\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301132,"type":"yidong"},{"seq":671055655,"ctime":1757555151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055655.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165628.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":671022702,"ctime":1757468743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022702.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":670989542,"ctime":1757382317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989542.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651154.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":670953118,"ctime":1757295907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953118.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651155.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":670914335,"ctime":1757036646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914335.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651244.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":670882360,"ctime":1756950220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882360.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651214.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":670854174,"ctime":1756863726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854174.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652140.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":670822144,"ctime":1756777395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822144.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651769.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":670788196,"ctime":1756691513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788196.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653368.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":670745079,"ctime":1756431667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745079.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652892.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":670711142,"ctime":1756345195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711142.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654406.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":670675288,"ctime":1756258864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675288.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654164.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":670640982,"ctime":1756172383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670640982.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655677.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":670603170,"ctime":1756084639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670603170.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654458.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":670599290,"ctime":1756075267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670599290.shtml","title":"A\u80a1\u7535\u5b50\u884c\u4e1a\u516c\u53f8\u4e2d\u62a5\u4e1a\u7ee9\u201c\u9010\u6d6a\u800c\u4e0a\u201d","source":"\u8bc1\u5238\u65e5\u62a5","stocks":301132,"type":"news"},{"seq":670562131,"ctime":1755825394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562131.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654062.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":670530622,"ctime":1755739073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670530622.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653337.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":670501135,"ctime":1755656295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670501135.shtml","title":"\u5370\u5236\u7535\u8def\u677f\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u91d1\u767e\u6cfd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301132,"type":"news"},{"seq":670498712,"ctime":1755652651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670498712.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654311.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":670491047,"ctime":1755615414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670491047.shtml","title":"\u3010\u5e02\u573a\u63a2\u201c\u6da8\u201d\u3011PCB\uff0c\u5927\u7206\u53d1\uff01","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301132,"type":"news"},{"seq":670466664,"ctime":1755566262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466664.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51658243.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":670431270,"ctime":1755479676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431270.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51656263.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":670427128,"ctime":1755448778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670427128.shtml","title":"PCB\u4f01\u4e1a\u52a0\u7801\u5e03\u5c40\u9ad8\u7aef\u4ea7\u80fd","source":"\u8bc1\u5238\u65e5\u62a5","stocks":301132,"type":"news"},{"seq":670415110,"ctime":1755261587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670415110.shtml","title":"\u4ea7\u80fd\u7a33\u6b65\u722c\u5761 \u6ee1\u5764\u79d1\u6280\u8425\u6536\u51c0\u5229\u53cc\u53cc\u9ad8\u589e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301132,"type":"news"},{"seq":670398435,"ctime":1755234598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670398435.shtml","title":"PCB\u6982\u5ff5\u6380\u8d77\u6da8\u505c\u6f6e \u4e1a\u7ee9\u589e\u957f\u6982\u5ff5\u80a1\u540d\u5355\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301132,"type":"yidong"},{"seq":670397134,"ctime":1755228107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670397134.shtml","title":"\u79ef\u6781\u62e5\u62b1AI\u9886\u57df\u5e02\u573a\u673a\u9047 \u6ee1\u5764\u79d1\u62802025\u5e74\u4e0a\u534a\u5e74\u8425\u6536\u589e\u4e09\u6210\u51c0\u5229\u589e\u957f\u8d85\u516d\u6210","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301132,"type":"news"},{"seq":670396887,"ctime":1755227104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670396887.shtml","title":"\u4e2d\u9ad8\u7aef\u670d\u52a1\u5668\u7535\u6e90\u4ea7\u54c1\u8ba2\u5355\u6fc0\u589e \u6ee1\u5764\u79d1\u6280\u4e0a\u534a\u5e74\u51c0\u5229\u5927\u589e62%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301132,"type":"news"},{"seq":670393380,"ctime":1755220667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670393380.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654793.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":53643855,"ctime":1755187648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250815\/53643855.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301132,"type":"notice"},{"seq":53643867,"ctime":1755187541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250815\/53643867.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301132,"type":"notice"},{"seq":670379946,"ctime":1755173420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670379946.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f62.30%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301132,"type":"yidong"},{"seq":670363087,"ctime":1755134250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670363087.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51656604.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":670331986,"ctime":1755047819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670331986.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51658800.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":670301471,"ctime":1754961307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670301471.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51656238.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":670267395,"ctime":1754874850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670267395.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652213.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":670229381,"ctime":1754615717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670229381.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653256.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"},{"seq":670198544,"ctime":1754529310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670198544.shtml","title":"\u6ee1\u5764\u79d1\u6280\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653938.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301132,"type":"yidong"}]

2026-02-06,35.52,36.67,35.42,35.8200,23936,86376500,2.53;2026-02-05,36.00,37.17,35.97,36.1200,24671,90014500,2.60;2026-02-04,36.13,36.76,35.86,36.4500,26745,96932700,2.82;2026-02-03,35.52,36.35,35.35,36.3500,21689,78056000,2.29;2026-02-02,35.77,36.52,35.19,35.2200,19216,68794400,2.03;2026-01-30,35.22,36.35,34.80,36.2000,29214,104212400,3.08;2026-01-29,36.66,36.99,35.45,35.4800,34359,124033500,3.63;2026-01-28,37.48,37.68,36.53,36.7900,29044,107430200,3.07;2026-01-27,36.99,38.18,35.64,37.8100,54283,201988500,5.73;2026-01-26,37.46,37.73,36.67,37.0300,36523,135307700,3.86;2026-01-23,37.99,39.23,37.44,37.5800,67821,257215900,7.16;2026-01-22,37.57,38.87,37.40,38.3300,87149,333579400,9.20;2026-01-21,35.88,37.37,35.88,37.2700,51810,191627900,5.47;2026-01-20,36.87,37.00,35.70,35.9900,36280,131572800,3.83;2026-01-19,36.35,37.37,36.15,36.8400,47940,176926600,5.06;2026-01-16,35.97,36.69,35.45,36.3400,42866,154862900,4.52;2026-01-15,35.14,35.69,34.82,35.6600,27441,97108700,2.90;2026-01-14,34.98,35.80,34.72,35.1900,34410,121117400,3.63;2026-01-13,35.59,35.95,34.63,34.7500,33315,117451000,3.52;2026-01-12,35.30,35.73,34.88,35.6500,38931,137530200,4.11;2026-01-09,35.18,35.85,34.80,35.2700,34376,121121600,3.63;2026-01-08,34.76,35.17,34.59,35.0200,29129,101868800,3.07;2026-01-07,34.55,35.08,34.43,34.6900,28149,97837400,2.97;2026-01-06,34.50,34.69,34.11,34.5500,27219,93734500,2.87;2026-01-05,33.42,34.59,33.38,34.5100,27846,95235400,2.94;2025-12-31,33.69,33.87,33.16,33.3000,13153,43917800,1.39;2025-12-30,33.80,33.96,33.51,33.5700,13507,45606100,1.43;2025-12-29,33.66,34.21,33.40,33.9500,18849,63860700,1.99;2025-12-26,34.10,34.10,33.50,33.6600,17937,60612000,1.89;2025-12-25,34.36,34.52,33.90,34.1000,13041,44440100,1.38;2025-12-24,33.60,34.53,33.45,34.3600,21111,72169200,2.23;2025-12-23,33.61,34.08,33.44,33.6600,17302,58413900,1.83;2025-12-22,32.89,33.86,32.65,33.5800,27370,91648900,2.89;2025-12-19,32.67,33.18,32.58,32.6200,15042,49448400,1.59;2025-12-18,32.80,33.18,32.51,32.5100,15288,50094600,1.61;2025-12-17,32.43,33.29,31.80,33.1800,22275,72517000,2.35;2025-12-16,32.85,33.20,32.35,32.5500,14100,46070200,1.49;2025-12-15,32.94,33.55,32.82,33.1100,13715,45469100,1.45;2025-12-12,33.24,33.63,32.64,33.2900,18120,60170100,1.91;2025-12-11,34.07,34.16,33.24,33.2400,14255,47914200,1.50;2025-12-10,34.04,34.32,33.67,33.9700,16118,54618600,1.70;2025-12-09,33.99,34.73,33.86,34.2600,25331,86862300,2.67;2025-12-08,33.01,34.54,33.00,34.1500,29645,100588700,3.13;2025-12-05,32.54,33.12,32.11,33.1200,13835,45191000,1.46;2025-12-04,32.62,32.95,32.12,32.4800,11668,37872600,1.23;2025-12-03,33.30,33.43,32.57,32.7000,12971,42663800,1.37;2025-12-02,33.60,33.72,33.25,33.2900,11429,38234900,1.21;2025-12-01,33.18,33.92,33.18,33.7000,18136,61010700,1.91;2025-11-28,32.68,33.30,32.68,33.2800,15175,50161300,1.60;2025-11-27,32.73,33.53,32.73,32.8500,14196,47072700,1.50;2025-11-26,33.01,33.40,32.81,32.8400,15160,50177800,1.60;2025-11-25,32.38,33.83,32.38,33.1000,20793,69299500,2.19;2025-11-24,32.01,32.55,31.93,32.3700,14134,45560500,1.49;2025-11-21,33.30,33.30,31.82,31.8200,26105,84389100,2.76;2025-11-20,33.44,34.02,33.25,33.5000,21157,71098000,2.23;2025-11-19,33.70,33.85,32.90,33.0800,13841,45964300,1.46;2025-11-18,33.58,33.96,33.40,33.5700,12774,43008200,1.35;2025-11-17,34.14,34.28,33.59,33.7000,14152,47896900,1.49;2025-11-14,34.20,34.49,33.80,33.9000,13563,46306000,1.43;2025-11-13,34.85,34.89,34.24,34.4300,19487,67262700,2.06;2025-11-12,34.02,34.95,33.75,34.7600,19888,68570300,2.10;2025-11-11,35.11,35.37,34.12,34.2000,20279,70187100,2.14;2025-11-10,35.58,35.79,34.56,34.9000,19028,66557400,2.01;2025-11-07,35.69,35.74,35.22,35.4500,16507,58541800,1.74;2025-11-06,35.90,35.99,35.39,35.9000,17394,62105900,1.84;2025-11-05,34.90,35.99,34.90,35.7800,18288,65210800,1.93;2025-11-04,36.27,36.27,35.41,35.6000,17201,61515400,1.82;2025-11-03,36.00,36.38,35.39,36.2700,22595,81126900,2.39;2025-10-31,36.58,36.74,35.78,36.1000,24875,89815200,2.63;2025-10-30,37.44,37.65,36.06,36.3000,42453,155595800,4.48;2025-10-29,36.80,37.58,36.72,37.3800,37549,139967800,2.54;2025-10-28,36.79,37.27,36.55,36.8700,24119,89108200,1.63;2025-10-27,36.50,37.10,36.29,36.9900,33557,123283100,2.27;2025-10-24,35.54,36.31,35.34,36.2700,33417,120347700,2.26;2025-10-23,35.12,35.60,34.70,35.4700,18104,63841200,1.22;2025-10-22,35.09,35.70,34.89,35.1900,18244,64488400,1.23;2025-10-21,33.85,35.50,33.76,35.2000,27640,96471600,1.87;2025-10-20,33.25,34.03,33.25,33.8600,17151,57891600,1.16;2025-10-17,34.10,34.28,32.89,32.9300,19237,64324000,1.30;2025-10-16,34.79,34.79,33.87,34.0400,17535,60184500,1.18;2025-10-15,34.03,34.60,33.71,34.5000,20479,70278600,1.38;2025-10-14,34.79,35.30,33.83,33.9700,21671,74997100,1.46;2025-10-13,33.09,34.89,32.59,34.7800,26267,89481500,1.77;2025-10-10,35.25,35.52,34.58,34.9900,23174,81269800,1.57;2025-10-09,35.75,36.20,35.32,35.5700,25643,92127500,1.73;2025-09-30,35.71,35.95,35.23,35.3200,21753,77176800,1.47;2025-09-29,35.14,35.64,34.71,35.6400,19015,67122000,1.28;2025-09-26,36.24,36.24,35.16,35.2000,26344,93580100,1.78;2025-09-25,36.55,36.93,36.20,36.2900,26409,96450700,1.78;2025-09-24,36.43,36.83,36.01,36.7100,25026,91409000,1.69;2025-09-23,37.32,37.80,35.55,36.6000,37384,135607500,2.53;2025-09-22,37.03,37.66,36.80,37.1100,22087,82256900,1.49;2025-09-19,37.97,37.97,36.80,37.1800,28543,106786700,1.93;2025-09-18,37.50,38.71,37.38,37.9600,49648,189027800,3.35;2025-09-17,37.75,38.45,37.57,37.7500,38460,145868400,2.60;2025-09-16,37.13,37.99,37.13,37.7800,33652,126649800,2.27;2025-09-15,37.49,37.75,37.01,37.4600,29759,111074800,2.01;2025-09-12,37.45,38.04,37.08,37.4900,46073,172863200,3.11;2025-09-11,35.80,37.94,35.55,37.9100,71820,266799600,4.85;2025-09-10,35.27,36.13,35.27,35.6200,26592,95148200,1.80;2025-09-09,36.00,36.25,34.80,35.1800,28409,100825200,1.92;2025-09-08,35.78,36.32,35.25,36.1600,36674,131575200,2.48;2025-09-05,34.69,35.91,34.51,35.8100,37840,133866000,2.56;2025-09-04,35.81,36.68,33.92,34.5000,42311,149536000,2.86;2025-09-03,36.80,37.08,35.58,35.6500,39037,141513400,2.64;2025-09-02,38.30,38.88,36.07,36.8300,59782,221873700,4.04;2025-09-01,39.21,39.26,38.05,38.2100,48301,185467000,3.26;2025-08-29,39.40,39.47,38.40,39.0600,57699,224297600,3.90;2025-08-28,38.68,39.81,37.63,39.7900,85330,329984300,5.76;2025-08-27,40.00,40.98,38.71,38.7200,85051,340995000,5.75;2025-08-26,41.13,41.39,39.75,40.0400,82594,336236400,5.58;2025-08-25,40.45,42.18,40.45,41.8500,104101,429703300,7.03;2025-08-22,40.70,41.39,40.47,40.5500,88877,362317700,6.00;2025-08-21,42.69,42.69,40.67,41.0200,85682,354003100,5.79;2025-08-20,42.39,43.30,40.96,42.3000,74091,313461200,5.00;2025-08-19,42.99,43.41,41.70,42.5700,98161,417770000,6.63;2025-08-18,42.76,43.58,41.50,42.9400,163031,697922800,11.01;2025-08-15,39.55,42.98,39.55,42.6000,169464,710561900,11.45;2025-08-14,42.17,42.27,39.26,39.2600,108370,435569500,7.32;2025-08-13,41.77,42.50,41.00,41.9500,135252,563974000,9.14;2025-08-12,40.93,43.37,40.28,42.3100,188929,791426900,12.76;2025-08-11,37.81,40.42,37.60,40.3300,147280,582665300,9.95