[{"seq":676889092,"ctime":1779412157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889092.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165680.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":676855073,"ctime":1779325908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676855073.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651220.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":676821296,"ctime":1779239527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676821296.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651815.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":676788192,"ctime":1779153172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788192.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651270.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":676754294,"ctime":1779066952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754294.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651701.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":676733175,"ctime":1778847332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676733175.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a\u6cf0\u56fd\u751f\u4ea7\u57fa\u5730\u9884\u8ba1\u4e8e2026\u5e74\u7b2c\u4e09\u5b63\u5ea6\u6295\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301133,"type":"yidong"},{"seq":676733167,"ctime":1778847316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676733167.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a\u76ee\u524d\u6574\u4f53\u4ea7\u80fd\u8fd0\u884c\u60c5\u51b5\u6b63\u5e38\uff0c\u73b0\u6709\u751f\u4ea7\u4f53\u7cfb\u80fd\u591f\u6ee1\u8db3\u5f53\u524d\u8ba2\u5355\u4ea4\u4ed8\u9700\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301133,"type":"yidong"},{"seq":676733115,"ctime":1778847197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676733115.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a\u6301\u7eed\u63a8\u8fdb\u5de5\u7a0b\u5851\u6599\u3001\u94dd\u5408\u91d1\u7b49\u8f7b\u91cf\u5316\u6750\u6599\u5728\u6c7d\u8f66\u96f6\u90e8\u4ef6\u53ca\u673a\u5668\u4eba\u96f6\u90e8\u4ef6\u9886\u57df\u7684\u5e94\u7528\u62d3\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301133,"type":"news"},{"seq":676733087,"ctime":1778847137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676733087.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a\u5df2\u4e0e\u591a\u5bb6\u673a\u5668\u4eba\u9886\u57df\u4f01\u4e1a\u5f00\u5c55\u5bf9\u63a5\u53ca\u9001\u6837\uff0c\u90e8\u5206\u4ea7\u54c1\u5df2\u53d6\u5f97\u9879\u76ee\u8ba2\u5355\uff0c\u5e76\u8fdb\u5165\u5c0f\u6279\u91cf\u4ea4\u4ed8\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301133,"type":"news"},{"seq":676733007,"ctime":1778846971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676733007.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a2025\u5e74\u5ea6\u516c\u53f8\u5883\u5916\u6536\u5165\u5360\u8425\u4e1a\u6536\u5165\u768435.18%\uff0c\u6d77\u5916\u4e1a\u52a1\u5df2\u5f62\u6210\u4e00\u5b9a\u89c4\u6a21","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301133,"type":"yidong"},{"seq":676732973,"ctime":1778846961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676732973.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a\u59cb\u7ec8\u6df1\u8015\u6c7d\u8f66\u5185\u5916\u9970\u4ef6\u9886\u57df\uff0c\u5728\u8be5\u9886\u57df\u79ef\u7d2f\u4e86\u624e\u5b9e\u7684\u884c\u4e1a\u7ecf\u9a8c\u4e0e\u6280\u672f\u6c89\u6dc0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301133,"type":"yidong"},{"seq":676732967,"ctime":1778846961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676732967.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a2025\u5e74\u5ea6\u524d\u4e94\u540d\u5ba2\u6237\u5408\u8ba1\u9500\u552e\u91d1\u989d\u5360\u5e74\u5ea6\u9500\u552e\u603b\u989d\u768458.64%\uff0c\u5ba2\u6237\u7ed3\u6784\u76f8\u5bf9\u96c6\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301133,"type":"yidong"},{"seq":676732955,"ctime":1778846960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676732955.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a\u9ad8\u5ea6\u91cd\u89c6\u65b0\u80fd\u6e90\u6c7d\u8f66\u9886\u57df\u7684\u53d1\u5c55\u673a\u9047\uff0c\u8fd1\u5e74\u6765\u6301\u7eed\u52a0\u5927\u76f8\u5173\u5ba2\u6237\u53ca\u4e1a\u52a1\u7684\u62d3\u5c55\u529b\u5ea6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301133,"type":"yidong"},{"seq":676711027,"ctime":1778807482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711027.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651151.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":676679110,"ctime":1778721104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676679110.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651626.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":676645527,"ctime":1778634699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645527.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651482.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":676615418,"ctime":1778548365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615418.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651096.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":676582857,"ctime":1778462160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676582857.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651877.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":676529283,"ctime":1778202710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529283.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651315.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":676496721,"ctime":1778116538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496721.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651952.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":676463204,"ctime":1778030171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463204.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651901.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":676414270,"ctime":1777531064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676414270.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a2025\u5e74\u51c0\u5229\u6da6\u7531\u76c8\u8f6c\u4e8f \u7ecf\u8425\u4e1a\u7ee9\u9762\u4e34\u538b\u529b","source":"\u4e2d\u8bc1\u7f51","stocks":301133,"type":"news"},{"seq":676405581,"ctime":1777512340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405581.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651494.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":676378653,"ctime":1777449131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676378653.shtml","title":"\u91d1\u949f\u80a1\u4efd2025\u5e74\u5f52\u6bcd\u51c0\u4e8f\u635f751.66\u4e07\u5143\uff0c\u6cf0\u56fd\u57fa\u5730\u5e76\u8868\u4f46\u91cf\u4ea7\u6ede\u540e\u81f4\u4e3b\u4e1a\u627f\u538b","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":301133,"type":"news"},{"seq":676366713,"ctime":1777425706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366713.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651959.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":57809141,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57809141.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301133,"type":"notice"},{"seq":57809007,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57809007.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301133,"type":"notice"},{"seq":57809145,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57809145.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301133,"type":"notice"},{"seq":676356986,"ctime":1777386225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676356986.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6671\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d38.55%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301133,"type":"yidong"},{"seq":676329732,"ctime":1777338926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329732.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651182.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":676292726,"ctime":1777252494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292726.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651292.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":676245167,"ctime":1776993343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245167.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651140.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":676210204,"ctime":1776906967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210204.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651763.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":676188566,"ctime":1776845493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676188566.shtml","title":"\u91d1\u949f\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652668.83\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301133,"type":"yidong"},{"seq":676175657,"ctime":1776820614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175657.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652445.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":676154371,"ctime":1776759025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676154371.shtml","title":"\u91d1\u949f\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653618.21\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301133,"type":"yidong"},{"seq":676142301,"ctime":1776734104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142301.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652330.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":676107337,"ctime":1776647699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107337.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651625.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":676063118,"ctime":1776388535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063118.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651432.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":676029362,"ctime":1776302215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029362.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651494.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":675997293,"ctime":1776215743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997293.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652079.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":675965065,"ctime":1776129354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965065.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651578.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":675930734,"ctime":1776042898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675930734.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652774.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":675901405,"ctime":1775810580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901405.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6307\u6570\u6da86.16%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.43%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301133,"type":"news"},{"seq":675887174,"ctime":1775783691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887174.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652447.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":675878310,"ctime":1775745604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675878310.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u53d6\u5f97\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a\u8bc1\u4e66","source":"\u548c\u8baf\u7f51","stocks":301133,"type":"yidong"},{"seq":675853682,"ctime":1775697227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853682.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653589.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":675819899,"ctime":1775610931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675819899.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651371.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":675788338,"ctime":1775524451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788338.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652174.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":675745344,"ctime":1775178938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745344.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165816.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":675711457,"ctime":1775092494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711457.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651962.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":675683057,"ctime":1775006138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683057.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":675653393,"ctime":1774919743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653393.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165954.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":675622871,"ctime":1774833297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675622871.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165602.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":675583484,"ctime":1774574090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583484.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165753.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":675526804,"ctime":1774401274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526804.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165924.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":675468108,"ctime":1774227923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675468108.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651208.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":675368738,"ctime":1773796486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368738.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652603.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":675338806,"ctime":1773710110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338806.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651414.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":675319987,"ctime":1773648697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675319987.shtml","title":"\u91d1\u949f\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651529.78\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301133,"type":"yidong"},{"seq":675308114,"ctime":1773623635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308114.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651356.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":675266887,"ctime":1773364462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266887.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651260.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":675248608,"ctime":1773303094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675248608.shtml","title":"\u91d1\u949f\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651145.74\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301133,"type":"yidong"},{"seq":675237856,"ctime":1773278072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237856.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652048.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":675209553,"ctime":1773191688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209553.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165913.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":675179774,"ctime":1773105328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179774.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165883.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":675149064,"ctime":1773018834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149064.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":675111471,"ctime":1772759665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111471.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165704.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":675085841,"ctime":1772673311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085841.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651002.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":675058764,"ctime":1772586645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058764.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651017.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":675033687,"ctime":1772500378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033687.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651319.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":675003913,"ctime":1772413896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003913.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165822.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":674959306,"ctime":1772154887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959306.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651221.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":674891711,"ctime":1771981918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891711.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165664.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":674855258,"ctime":1771895448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855258.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165838.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":674786276,"ctime":1770944844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786276.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651678.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":674726222,"ctime":1770794627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674726222.shtml","title":"\u91d1\u949f\u80a1\u4efd2025\u5e74\u4e1a\u7ee9\u9884\u4e8f\uff0c\u80a1\u4ef7\u9707\u8361\u4e0a\u6da86.98%","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":301133,"type":"news"},{"seq":674718306,"ctime":1770772267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718306.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651037.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":674683569,"ctime":1770685933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683569.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165655.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":674602376,"ctime":1770340217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602376.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651136.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":674503671,"ctime":1770080916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503671.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652279.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":674469379,"ctime":1769994618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469379.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652169.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":674435073,"ctime":1769761541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674435073.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f\u503c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301133,"type":"yidong"},{"seq":55996037,"ctime":1769702843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55996037.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301133,"type":"notice"},{"seq":674390623,"ctime":1769648873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390623.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653904.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":674327391,"ctime":1769475835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327391.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651973.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":674305500,"ctime":1769415071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674305500.shtml","title":"\u91d1\u949f\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651335.76\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301133,"type":"yidong"},{"seq":674294215,"ctime":1769389472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294215.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653071.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":674261767,"ctime":1769155898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674261767.shtml","title":"\u91d1\u949f\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651664.68\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301133,"type":"yidong"},{"seq":674250094,"ctime":1769130647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250094.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652015.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":674213006,"ctime":1769044202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213006.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651184.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":674179767,"ctime":1768957844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179767.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651689.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":674146675,"ctime":1768871520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146675.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652739.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":674113220,"ctime":1768794263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674113220.shtml","title":"1\u670819\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u5929\u76ca\u533b\u7597\u65b0\u4ea7\u54c1\u83b7\u5f97\u533b\u7597\u5668\u68b0\u6ce8\u518c\u8bc1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301133,"type":"yidong"},{"seq":674108513,"ctime":1768784879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108513.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652516.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":674063158,"ctime":1768525707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063158.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652448.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":674040062,"ctime":1768464693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674040062.shtml","title":"\u91d1\u949f\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654280.94\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301133,"type":"yidong"},{"seq":674030612,"ctime":1768439483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030612.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653309.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":673961573,"ctime":1768266744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961573.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652315.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":673880252,"ctime":1767921034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880252.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651597.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":673845582,"ctime":1767834729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845582.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651631.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":673806580,"ctime":1767748412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806580.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653905.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":673769574,"ctime":1767661689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769574.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51655289.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":673743389,"ctime":1767600704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673743389.shtml","title":"\u91d1\u949f\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654910.85\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301133,"type":"yidong"},{"seq":673730731,"ctime":1767575369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730731.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51654866.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":673658287,"ctime":1767143629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658287.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654212.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":673632744,"ctime":1767089154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632744.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u652f\u6301\u6c7d\u8f66\u62a5\u5e9f\u66f4\u65b0 \u652f\u6301\u6c7d\u8f66\u7f6e\u6362\u66f4\u65b0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301133,"type":"news"},{"seq":673628126,"ctime":1767082228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673628126.shtml","title":"\u91d1\u949f\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651184.57\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301133,"type":"yidong"},{"seq":673618723,"ctime":1767057072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618723.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653209.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":673584722,"ctime":1766970830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584722.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654865.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":673534965,"ctime":1766711390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534965.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655229.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":673500231,"ctime":1766625020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500231.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51656669.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":673463309,"ctime":1766538649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463309.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654179.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":673428249,"ctime":1766452122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428249.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654862.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":673388217,"ctime":1766366045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388217.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51657070.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":673338846,"ctime":1766106567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338846.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51657143.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":673303423,"ctime":1766020441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303423.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652038.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":673271057,"ctime":1765933945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271057.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165814.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":673236948,"ctime":1765847434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236948.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651499.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":55314651,"ctime":1765814777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251216\/55314651.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301133,"type":"notice"},{"seq":55314657,"ctime":1765814777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251216\/55314657.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a\u5173\u4e8e\u9650\u5236\u6027\u80a1\u7968\u5f52\u5c5e\u589e\u53d1\u80a1\u4efd\u8c03\u6574\u53ef\u8f6c\u6362\u516c\u53f8\u503a\u5238\u8f6c\u80a1\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301133,"type":"notice"},{"seq":673198455,"ctime":1765760984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198455.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651167.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":673153754,"ctime":1765501515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153754.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651376.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":673122955,"ctime":1765415371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122955.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165849.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":673091549,"ctime":1765328648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091549.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651209.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":673059669,"ctime":1765242488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059669.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651152.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":673035090,"ctime":1765181426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673035090.shtml","title":"\u91d1\u949f\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652225.30\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301133,"type":"yidong"},{"seq":673024920,"ctime":1765156144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024920.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165901.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":672982821,"ctime":1764897158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982821.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165878.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":672949339,"ctime":1764810316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949339.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165908.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":672919313,"ctime":1764724116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919313.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653352.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":672885664,"ctime":1764637777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885664.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51655106.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":55131561,"ctime":1764605177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251202\/55131561.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a\u5173\u4e8e\u8c03\u65742022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301133,"type":"notice"},{"seq":55131545,"ctime":1764605177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251202\/55131545.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a\u5173\u4e8e\u4f5c\u5e9f2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301133,"type":"notice"},{"seq":55131539,"ctime":1764605177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251202\/55131539.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301133,"type":"notice"},{"seq":55131541,"ctime":1764605177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251202\/55131541.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u548c\u5f52\u5c5e\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301133,"type":"notice"},{"seq":55131549,"ctime":1764604842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251202\/55131549.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a\u5317\u4eac\u5e02\u91d1\u675c\uff08\u5e7f\u5dde\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5e7f\u5dde\u5e02\u91d1\u949f\u6c7d\u8f66\u96f6\u4ef6\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u8c03\u6574\u3001\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u7b26\u5408\u5f52\u5c5e\u6761\u4ef6\u53ca\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4f5c\u5e9f\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301133,"type":"notice"},{"seq":672860782,"ctime":1764576671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672860782.shtml","title":"\u91d1\u949f\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653739.89\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301133,"type":"yidong"},{"seq":672850000,"ctime":1764551206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850000.shtml","title":"\u91d1\u949f\u80a1\u4efd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652370.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301133,"type":"yidong"},{"seq":672815839,"ctime":1764317459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672815839.shtml","title":"\u91d1\u949f\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652816.79\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301133,"type":"yidong"}]

2026-05-28,43.77,43.77,42.20,42.8900,15608,66907100,1.40;2026-05-27,43.51,44.32,41.80,43.8300,25506,109763600,2.30;2026-05-26,45.54,45.81,42.70,43.6100,25565,111875900,2.30;2026-05-25,47.89,47.92,44.72,45.6800,30890,141336300,2.78;2026-05-22,45.78,48.17,45.08,47.5300,24570,115409600,2.21;2026-05-21,47.39,48.54,45.77,45.7700,23971,113463900,2.16;2026-05-20,45.83,47.76,45.19,47.3500,30639,143355900,2.76;2026-05-19,44.78,47.41,42.20,45.8500,49215,219017900,4.43;2026-05-18,46.92,47.02,44.68,44.9500,37744,171729800,3.40;2026-05-15,47.35,48.57,46.58,47.1500,25121,119169000,2.26;2026-05-14,49.30,49.32,46.85,47.3400,21114,100936700,1.90;2026-05-13,48.41,50.50,48.00,49.0300,20966,103706400,1.89;2026-05-12,48.50,49.20,46.81,48.3500,33907,163055300,3.05;2026-05-11,49.44,49.58,47.88,48.7000,27892,135576400,2.51;2026-05-08,47.77,50.79,47.19,49.1900,35604,175328500,3.20;2026-05-07,47.54,49.00,47.11,47.7700,25659,123294100,2.31;2026-05-06,46.67,47.30,45.80,47.3000,28947,134989400,2.60;2026-04-30,45.39,46.65,44.68,46.4000,34017,155371800,3.06;2026-04-29,44.33,46.27,43.87,45.6000,28730,129553100,2.59;2026-04-28,46.00,46.88,44.22,44.3300,36963,166316000,3.33;2026-04-27,46.80,47.80,46.18,46.3300,30321,141591400,2.73;2026-04-24,46.29,47.69,44.90,46.4200,22986,107343400,2.07;2026-04-23,47.42,47.70,45.50,46.2900,31592,146933500,2.84;2026-04-22,46.32,47.90,45.80,47.1900,29836,140141000,2.68;2026-04-21,45.71,47.65,44.94,46.6500,29779,138590200,2.68;2026-04-20,45.81,46.50,43.79,45.9100,40175,181565200,3.62;2026-04-17,44.96,46.58,44.50,45.9300,34615,157850100,3.11;2026-04-16,43.49,45.43,42.99,44.7400,29454,130503100,2.65;2026-04-15,43.96,44.63,43.25,43.5000,25336,111143500,2.28;2026-04-14,43.00,44.99,42.71,43.9600,33782,148110000,3.04;2026-04-13,45.13,45.13,42.20,42.8500,45611,196268100,4.10;2026-04-10,43.83,45.50,43.60,45.1300,48448,217470900,4.36;2026-04-09,41.95,44.20,40.88,43.3300,61726,265138700,5.55;2026-04-08,37.24,42.33,37.24,42.1500,96348,390079900,8.67;2026-04-07,36.99,37.20,36.12,36.5500,26123,95826500,2.35;2026-04-03,38.88,38.91,35.30,36.1000,71364,259640000,6.42;2026-04-02,38.85,39.35,38.28,38.6400,26106,101203800,2.35;2026-04-01,37.03,39.48,37.03,39.1000,48212,185457700,4.34;2026-03-31,37.00,37.03,36.00,36.1500,17022,61962500,1.53;2026-03-30,37.00,37.77,36.10,37.0000,17237,63536400,1.55;2026-03-27,38.02,38.33,37.30,37.3400,24139,91068800,2.17;2026-03-26,39.97,40.03,38.30,38.4200,21402,83545200,1.93;2026-03-25,39.39,40.98,38.71,39.7100,34610,138872300,3.11;2026-03-23,37.88,38.83,36.08,36.3000,31356,117459700,2.82;2026-03-20,39.75,40.89,38.94,38.9800,26690,106549500,2.40;2026-03-19,41.17,41.94,38.80,39.3100,32819,130645100,2.95;2026-03-18,41.98,42.00,40.35,41.5300,31846,131070100,2.87;2026-03-17,39.75,42.49,39.67,40.8800,53495,219354600,4.81;2026-03-16,39.00,40.00,38.83,39.4900,27392,108173700,2.46;2026-03-13,38.88,40.59,38.63,39.0200,28246,112399000,2.54;2026-03-12,39.63,40.50,38.70,39.0000,23050,90826300,2.07;2026-03-11,39.92,40.79,39.11,39.5100,35259,140769000,3.17;2026-03-10,38.66,40.36,38.26,39.9200,35982,142562800,3.24;2026-03-09,38.66,38.79,37.04,38.0400,27112,102614700,2.44;2026-03-06,37.04,38.87,36.53,38.6500,24250,92249700,2.18;2026-03-05,37.40,37.88,36.39,37.0400,20216,75141800,1.82;2026-03-04,36.74,37.43,35.91,36.3800,23626,86238600,2.13;2026-03-03,39.04,39.56,36.99,37.1300,29964,114432100,2.70;2026-03-02,38.30,40.98,37.52,39.1600,40397,160222500,3.63;2026-02-27,38.99,39.07,38.16,38.6800,17741,68482600,1.60;2026-02-26,38.64,39.49,38.00,39.0300,19707,76390200,1.77;2026-02-25,38.66,38.88,38.00,38.3800,18340,70223700,1.65;2026-02-24,39.77,40.23,38.51,38.6600,23334,91217400,2.10;2026-02-13,39.97,40.37,39.25,39.4600,22313,88423600,2.01;2026-02-12,39.65,41.18,39.12,40.0100,38227,153734600,3.44;2026-02-11,40.50,40.74,39.58,39.6000,24615,98664900,2.21;2026-02-10,40.10,41.00,39.78,40.5700,31945,129157700,2.87;2026-02-09,39.14,39.61,38.10,39.6100,26165,102158800,2.35;2026-02-06,36.61,39.58,36.36,38.4200,37522,144207700,3.38;2026-02-05,37.04,37.27,36.26,36.5900,21436,78539600,1.93;2026-02-04,38.61,39.00,36.63,37.1300,30058,112025400,2.70;2026-02-03,38.03,39.13,37.28,38.6100,36442,139133900,3.28;2026-02-02,39.31,39.68,37.07,37.1400,53465,203207600,4.81;2026-01-30,39.39,42.00,39.15,40.0000,53326,214568700,4.80;2026-01-29,43.82,43.83,38.88,39.3900,76670,313145500,6.90;2026-01-28,44.88,46.12,43.50,43.8200,51126,227590300,4.60;2026-01-27,42.00,45.95,40.58,44.1000,85205,370164000,7.92;2026-01-26,41.50,42.80,40.76,41.7000,37102,155203200,3.45;2026-01-23,42.35,42.45,40.74,41.7000,43521,180769600,4.04;2026-01-22,41.31,43.60,41.31,42.4100,37441,159499400,3.48;2026-01-21,39.11,41.98,38.92,41.6900,44368,181191100,4.12;2026-01-20,39.71,40.70,38.73,39.2300,42812,169825500,3.98;2026-01-19,41.11,43.50,39.50,39.9000,68696,283875000,6.38;2026-01-16,39.98,41.28,39.31,40.9800,49495,201034500,4.60;2026-01-15,38.65,41.20,38.60,39.9800,53938,215900500,5.01;2026-01-14,38.20,40.31,38.05,39.1500,62827,245882600,5.84;2026-01-13,38.69,41.22,38.40,38.9000,63098,251034600,5.86;2026-01-12,39.00,39.30,38.04,38.4800,42217,162756500,3.92;2026-01-09,39.17,39.52,38.18,38.8000,44339,171170200,4.12;2026-01-08,38.13,39.74,37.81,39.0400,51589,202017600,4.79;2026-01-07,38.21,38.97,37.55,38.1200,50487,192685900,4.69;2026-01-06,39.58,40.43,38.48,38.6000,65098,253563400,6.06;2026-01-05,38.14,40.99,38.00,39.9700,89228,355186500,8.87;2025-12-31,38.40,39.47,37.48,38.3100,80474,308491600,8.00;2025-12-30,35.85,40.00,35.40,38.4300,119249,457370300,11.86;2025-12-29,35.93,36.65,35.00,36.2100,71609,257267100,7.12;2025-12-26,34.11,36.89,33.77,36.3000,116799,418052600,11.62;2025-12-25,32.52,34.96,32.52,34.2000,125224,421251100,12.45;2025-12-24,29.10,35.16,29.10,34.4000,160064,515893500,15.92;2025-12-23,30.67,30.71,29.61,29.8500,84609,253460800,8.41;2025-12-22,33.88,33.92,31.48,31.6900,116694,377787600,11.60;2025-12-19,35.87,36.22,33.38,34.8000,140776,484665800,14.35;2025-12-18,35.68,39.37,35.36,37.2000,146288,549752600,15.18;2025-12-17,30.48,33.94,30.47,33.8800,78955,260022800,8.20;2025-12-16,32.20,32.20,30.23,30.4700,30781,94517000,3.19;2025-12-15,33.00,33.00,31.32,31.7000,37448,119603400,3.89;2025-12-12,32.40,33.90,31.90,33.1800,41888,139018300,4.35;2025-12-11,33.52,34.00,32.38,32.4300,26117,85884900,2.71;2025-12-10,32.19,33.80,32.00,33.5400,34434,114265500,3.57;2025-12-09,33.32,33.49,32.17,32.2000,30731,100412700,3.19;2025-12-08,32.99,34.20,32.00,33.7200,44231,146280900,4.59;2025-12-05,32.23,33.34,31.47,33.1900,40479,131884200,4.20;2025-12-04,32.42,32.56,31.31,32.2200,35148,112631700,3.65;2025-12-03,32.32,32.65,31.57,31.9600,36409,116360000,3.78;2025-12-02,31.97,33.50,31.62,32.4000,71407,232698900,7.41;2025-12-01,30.50,32.77,30.08,32.5900,78055,243834700,8.10