[{"seq":672982658,"ctime":1764897155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982658.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.85\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":672956520,"ctime":1764833063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672956520.shtml","title":"10\u5206\u949f\uff0c\u76f4\u7ebf\u6da8\u505c\uff01A\u80a1\u76d8\u4e2d\uff0c\u5168\u7ebf\u7206\u53d1\uff01\u5565\u60c5\u51b5\uff1f","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":301136,"type":"news"},{"seq":672954941,"ctime":1764827188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672954941.shtml","title":"\u5348\u540e\u5f02\u52a8\uff01600118\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301136,"type":"news"},{"seq":672952583,"ctime":1764815518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672952583.shtml","title":"\u62db\u6807\u80a1\u4efd\u6da8\u8d8514% \u516c\u53f8\u79f0\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u91cd\u5927\u4e8b\u9879","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301136,"type":"yidong"},{"seq":672951538,"ctime":1764812155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672951538.shtml","title":"\u5546\u4e1a\u822a\u5929\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u822a\u5929\u673a\u7535\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301136,"type":"news"},{"seq":672949342,"ctime":1764810316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949342.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651.26\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":672919308,"ctime":1764724117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919308.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51656672.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":672894237,"ctime":1764661916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672894237.shtml","title":"\u62db\u6807\u80a1\u4efd12\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301136,"type":"yidong"},{"seq":672891104,"ctime":1764652805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672891104.shtml","title":"\u5546\u4e1a\u822a\u5929\u6982\u5ff5\u65e9\u76d8\u5f02\u52a8 \u987a\u704f\u80a1\u4efd\u7b49\u591a\u80a1\u6da8\u505c","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":301136,"type":"news"},{"seq":672890399,"ctime":1764648522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672890399.shtml","title":"20%\u76f4\u7ebf\u5c01\u677f\uff01\u521a\u521a\uff0c\u5229\u597d\u7a81\u88ad\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301136,"type":"news"},{"seq":672888521,"ctime":1764642602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672888521.shtml","title":"\u5546\u4e1a\u822a\u5929\u677f\u5757\u518d\u5ea6\u62c9\u5347\uff0c\u62db\u6807\u80a1\u4efd20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301136,"type":"news"},{"seq":672885457,"ctime":1764637773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885457.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51656957.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":672849782,"ctime":1764551110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849782.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51658079.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":672819011,"ctime":1764322042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672819011.shtml","title":"\u76f4\u7ebf\u6da8\u505c\uff01\u521a\u521a\uff0c\u5229\u597d\u7a81\u88ad\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":301136,"type":"news"},{"seq":672710405,"ctime":1764032941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710405.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652508.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":672686558,"ctime":1763970630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672686558.shtml","title":"\u62db\u6807\u80a1\u4efd11\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301136,"type":"yidong"},{"seq":672683863,"ctime":1763962685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672683863.shtml","title":"\u5546\u4e1a\u822a\u5929\u677f\u5757\u6301\u7eed\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301136,"type":"news"},{"seq":672683356,"ctime":1763959712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672683356.shtml","title":"\u8fd9\u4e00\u677f\u5757\u672c\u5468\u5f00\u5e02\u518d\u6d3b\u8dc3\uff0c\u591a\u80a1\u53c8\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301136,"type":"news"},{"seq":672682045,"ctime":1763953748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672682045.shtml","title":"\u591a\u56e0\u7d20\u63a8\u52a8\u623f\u5c4b\u68c0\u6d4b\u6982\u5ff5\u65e9\u76d8\u4e00\u5ea6\u9886\u6da8A\u80a1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301136,"type":"news"},{"seq":672681825,"ctime":1763952919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672681825.shtml","title":"\u4e1a\u5185\u671f\u5f85\u201c\u6731\u96c0\u4e09\u53f7\u201d\u9996\u53d1 \u5546\u4e1a\u822a\u5929\u677f\u5757\u65e9\u76d8\u6da8\u5e45\u5c45\u524d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301136,"type":"news"},{"seq":672651787,"ctime":1763716314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672651787.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a\u516c\u53f8\u7684\u4e1a\u52a1\u8986\u76d6\u516c\u8def\u3001\u6c34\u8fd0\u7b49\u591a\u4e2a\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301136,"type":"news"},{"seq":672640238,"ctime":1763687246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640238.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652385.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":672610802,"ctime":1763600994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610802.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652941.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":672580681,"ctime":1763514671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580681.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655251.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":672549445,"ctime":1763428196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549445.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51657002.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":672477967,"ctime":1763082425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477967.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653323.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":672418681,"ctime":1762912229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418681.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653122.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":672388028,"ctime":1762825801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388028.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654559.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":672353978,"ctime":1762739422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353978.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653696.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":672315262,"ctime":1762480246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315262.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51656297.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":672285490,"ctime":1762393942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285490.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51658276.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":672254974,"ctime":1762307655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254974.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51655950.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":672231054,"ctime":1762242657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672231054.shtml","title":"\u62db\u6807\u80a1\u4efd11\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301136,"type":"yidong"},{"seq":672224526,"ctime":1762221126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224526.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652167.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":672189939,"ctime":1762134735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189939.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652673.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":672150664,"ctime":1761875515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150664.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652427.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":672119024,"ctime":1761789157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119024.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653613.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":672086894,"ctime":1761702711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086894.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655578.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":54655409,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54655409.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301136,"type":"notice"},{"seq":672066315,"ctime":1761648330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672066315.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61954.37\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f439.41%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301136,"type":"yidong"},{"seq":672053773,"ctime":1761616392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053773.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652763.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":672036954,"ctime":1761566996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672036954.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a\u56fd\u6539\u57fa\u91d1\u5df2\u51cf\u63010.43%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301136,"type":"yidong"},{"seq":672019012,"ctime":1761530021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019012.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651468.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":671979907,"ctime":1761274256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671979907.shtml","title":"\u5730\u4e0b\u7ba1\u7f51\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u9752\u9f99\u7ba1\u4e1a\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301136,"type":"news"},{"seq":671978709,"ctime":1761270878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978709.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165731.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":671947714,"ctime":1761184439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947714.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":671914337,"ctime":1761098075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914337.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":671882918,"ctime":1761011591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882918.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165789.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":671848137,"ctime":1760925255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848137.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165686.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":671808430,"ctime":1760666097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808430.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":671775318,"ctime":1760579678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775318.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":671742372,"ctime":1760493261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742372.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":671708802,"ctime":1760406799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708802.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":671672573,"ctime":1760320318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672573.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":671627460,"ctime":1760061261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627460.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":671608167,"ctime":1760011813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671608167.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a\u516c\u53f8\u59cb\u7ec8\u91cd\u89c6\u5bf9\u6295\u8d44\u8005\u7684\u5408\u7406\u56de\u62a5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301136,"type":"yidong"},{"seq":671593243,"ctime":1759974892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593243.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":671533426,"ctime":1759197273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533426.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165388.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":671496299,"ctime":1759110846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496299.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165776.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":671445459,"ctime":1758851671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445459.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":671410982,"ctime":1758765288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410982.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":671393612,"ctime":1758714398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671393612.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a\u5065\u5764\u5fb7\u884c\u62df\u51cf\u63010.10%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301136,"type":"yidong"},{"seq":671377294,"ctime":1758678882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377294.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":671343846,"ctime":1758592497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343846.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":671305713,"ctime":1758506087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305713.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":671263340,"ctime":1758246896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263340.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":671231237,"ctime":1758160491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231237.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":671198198,"ctime":1758074075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198198.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":671165726,"ctime":1757987681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165726.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":671129577,"ctime":1757901232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129577.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":671089203,"ctime":1757642033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089203.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651134.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a50.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":671056043,"ctime":1757555648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056043.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":671023189,"ctime":1757469252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023189.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":670990058,"ctime":1757382840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990058.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165575.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":670953638,"ctime":1757296460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953638.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":670914854,"ctime":1757037238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914854.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":670883012,"ctime":1756950851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883012.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":670854784,"ctime":1756864380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854784.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":670822747,"ctime":1756778064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822747.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":670788818,"ctime":1756692232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788818.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165841.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":670745867,"ctime":1756432431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745867.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651212.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":53972649,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53972649.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301136,"type":"notice"},{"seq":53972697,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53972697.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301136,"type":"notice"},{"seq":670730732,"ctime":1756383338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670730732.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f1236.1\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301136,"type":"yidong"},{"seq":670712064,"ctime":1756345982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712064.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651450.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":670676076,"ctime":1756259645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676076.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651377.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":670641752,"ctime":1756173220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641752.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651511.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":670602269,"ctime":1756083935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602269.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651580.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":670561098,"ctime":1755824665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561098.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651140.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":670529585,"ctime":1755738278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529585.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165852.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":670497586,"ctime":1755651870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497586.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651340.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a43.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":670466013,"ctime":1755565487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466013.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165820.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":670430530,"ctime":1755479147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430530.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165642.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":670392332,"ctime":1755219981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392332.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651187.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":670362472,"ctime":1755133575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362472.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165652.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":670330911,"ctime":1755047182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330911.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165952.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":670300519,"ctime":1754960793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300519.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651131.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":670276803,"ctime":1754899786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670276803.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a\u516c\u53f8\u4e13\u6ce8\u4e8e\u5de5\u7a0b\u54a8\u8be2\u4e1a\u52a1\u6570\u5341\u5e74","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301136,"type":"yidong"},{"seq":670274886,"ctime":1754897987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670274886.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u5bc6\u5207\u5173\u6ce8\u56fd\u5bb6\u653f\u7b56\u4e0e\u884c\u4e1a\u52a8\u6001","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301136,"type":"news"},{"seq":670266515,"ctime":1754874396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266515.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165775.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":670228362,"ctime":1754615185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228362.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":670197577,"ctime":1754528803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197577.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":670165909,"ctime":1754442435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165909.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165852.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":670136259,"ctime":1754356019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136259.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165594.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":670104026,"ctime":1754269621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670104026.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651119.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":670065827,"ctime":1754010401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065827.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651166.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":670033341,"ctime":1753923953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033341.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":670001528,"ctime":1753837605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001528.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652184.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":669968610,"ctime":1753751061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968610.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165921.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a38.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":669933769,"ctime":1753664671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933769.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651425.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":669896070,"ctime":1753405407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896070.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165962.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":669864468,"ctime":1753319027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864468.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652333.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":669831319,"ctime":1753232579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831319.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652056.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":669798631,"ctime":1753146179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798631.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651293.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":669764259,"ctime":1753059801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764259.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":669726055,"ctime":1752800606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726055.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165607.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":669693554,"ctime":1752714215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693554.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165830.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":669634090,"ctime":1752541454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634090.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651284.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":669601505,"ctime":1752455043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601505.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651657.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":669562822,"ctime":1752195875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562822.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652214.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":669530128,"ctime":1752109431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530128.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651386.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":669499217,"ctime":1752023034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499217.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165719.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":669467555,"ctime":1751936687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467555.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651025.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":669433712,"ctime":1751850251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433712.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165765.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":669398237,"ctime":1751591064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398237.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652390.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":669367132,"ctime":1751504773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367132.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653143.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":669334124,"ctime":1751418286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334124.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165394.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":669299297,"ctime":1751331899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299297.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165866.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":669262530,"ctime":1751245489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262530.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165547.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":669221499,"ctime":1750986266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221499.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":669188064,"ctime":1750899893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669188064.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165876.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":669154877,"ctime":1750813484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669154877.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165657.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":669121541,"ctime":1750727101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121541.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":669085043,"ctime":1750640699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669085043.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165388.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":669043094,"ctime":1750381480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043094.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165351.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":669010214,"ctime":1750295121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010214.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":668977121,"ctime":1750208734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977121.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":668944855,"ctime":1750122321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668944855.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165573.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":668910442,"ctime":1750035927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910442.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165871.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":668871224,"ctime":1749776728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871224.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651085.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":668839587,"ctime":1749690309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668839587.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651085.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":668807751,"ctime":1749603908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668807751.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651930.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":668775381,"ctime":1749517545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668775381.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651873.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"},{"seq":668741027,"ctime":1749431112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668741027.shtml","title":"\u62db\u6807\u80a1\u4efd\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653008.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301136,"type":"yidong"}]

2025-12-05,23.93,27.67,22.51,26.8700,739867,1830342200,26.88;2025-12-04,21.34,25.98,21.07,25.0200,755802,1809711100,27.46;2025-12-03,20.80,23.90,19.54,22.0200,851757,1818672600,30.95;2025-12-02,16.11,19.92,15.83,19.9200,462411,827155500,16.80;2025-12-01,17.40,17.95,16.52,16.6000,459400,786727500,16.69;2025-11-28,15.62,17.42,15.41,16.9600,519942,859035200,18.89;2025-11-27,15.92,16.33,15.04,15.3900,424393,662044100,15.42;2025-11-26,17.87,18.55,16.50,17.4100,574322,1002829200,20.87;2025-11-25,17.95,17.95,16.30,17.0700,658508,1117272400,23.93;2025-11-24,13.88,16.32,13.87,16.3200,197684,315061200,7.18;2025-11-21,14.00,14.97,13.60,13.6000,234865,332807000,8.53;2025-11-20,14.01,14.71,13.67,14.2700,206277,292753900,7.50;2025-11-19,14.21,14.45,13.82,13.9300,158828,222839700,5.77;2025-11-18,14.99,14.99,13.80,14.1700,288964,410123200,10.50;2025-11-17,15.22,15.58,14.67,15.0500,352076,529864200,12.79;2025-11-14,14.26,15.29,14.13,14.6800,356309,522817200,12.95;2025-11-13,13.79,14.46,13.54,14.2200,237726,336189200,8.64;2025-11-12,14.09,14.46,13.55,13.7000,212546,295125400,7.72;2025-11-11,14.17,14.56,13.93,14.2400,220816,314113300,8.02;2025-11-10,13.99,14.75,13.78,14.6600,321850,461447400,11.69;2025-11-07,14.40,14.50,13.70,14.2400,292078,413655100,10.61;2025-11-06,14.86,14.98,13.96,14.0900,425235,607418900,15.45;2025-11-05,14.83,15.93,14.56,15.5900,637388,963751800,23.16;2025-11-04,12.61,15.34,12.56,15.3400,483508,695069300,17.57;2025-11-03,12.65,13.45,12.65,12.7800,178465,230110000,6.48;2025-10-31,12.41,13.01,12.20,12.6100,171751,217118400,6.24;2025-10-30,12.57,12.93,12.31,12.4000,187219,233687300,6.80;2025-10-29,13.00,13.49,12.23,12.8100,346845,440778200,12.60;2025-10-28,12.37,13.56,12.30,13.1400,357656,467591900,13.00;2025-10-27,12.09,12.86,11.84,12.4000,187099,230648800,6.80;2025-10-24,11.83,12.32,11.76,11.9200,116085,139564500,4.22;2025-10-23,11.64,12.03,11.59,11.7100,69098,81307200,2.51;2025-10-22,11.60,11.80,11.58,11.5800,40101,46818900,1.46;2025-10-21,11.62,11.66,11.44,11.6500,42394,49112800,1.54;2025-10-20,11.40,11.80,11.32,11.5700,58045,66993000,2.11;2025-10-17,11.19,11.49,11.12,11.2900,55183,62654400,2.01;2025-10-16,11.35,11.38,11.11,11.1600,23285,26098000,0.85;2025-10-15,11.24,11.40,11.17,11.3500,23590,26723200,0.86;2025-10-14,11.21,11.40,11.17,11.1800,28210,31852900,1.03;2025-10-13,10.93,11.26,10.62,11.2200,36402,40171100,1.32;2025-10-10,11.11,11.34,11.07,11.2100,32046,36048200,1.16;2025-10-09,11.24,11.25,11.07,11.0800,24937,27790800,0.91;2025-09-30,11.33,11.34,11.19,11.1900,26617,29954500,0.97;2025-09-29,11.21,11.34,10.96,11.2800,30295,33912300,1.10;2025-09-26,11.14,11.43,11.01,11.2600,36006,40638600,1.31;2025-09-25,11.22,11.34,11.11,11.1100,24344,27316400,0.88;2025-09-24,11.11,11.26,11.03,11.2500,26004,29120900,0.94;2025-09-23,11.23,11.27,10.76,11.1200,38741,42533300,1.41;2025-09-22,11.47,11.47,11.17,11.2300,26317,29643500,0.96;2025-09-19,11.45,11.55,11.33,11.4700,21255,24301300,0.77;2025-09-18,11.76,11.82,11.39,11.4500,34180,39731100,1.24;2025-09-17,11.85,11.86,11.73,11.7600,18979,22363800,0.69;2025-09-16,11.65,11.85,11.61,11.8500,26165,30706300,0.95;2025-09-15,11.82,11.82,11.55,11.6700,26982,31479600,0.98;2025-09-12,11.88,11.93,11.76,11.7700,21677,25652700,0.79;2025-09-11,11.70,11.92,11.52,11.8700,37058,43622200,1.35;2025-09-10,11.60,11.72,11.55,11.6600,20669,24057000,0.75;2025-09-09,11.78,11.79,11.57,11.6000,29509,34434500,1.07;2025-09-08,11.64,11.80,11.61,11.8000,31183,36562000,1.13;2025-09-05,11.56,11.67,11.42,11.6500,27906,32300100,1.01;2025-09-04,11.64,11.70,11.40,11.5400,37980,43959200,1.38;2025-09-03,11.77,11.85,11.37,11.4200,31237,36154200,1.14;2025-09-02,11.95,12.01,11.59,11.7600,46622,54848600,1.69;2025-09-01,11.95,12.11,11.90,11.9500,38687,46361900,1.41;2025-08-29,12.16,12.23,11.91,11.9400,44670,53713800,1.62;2025-08-28,12.21,12.42,11.74,12.1200,76157,92294200,2.77;2025-08-27,12.77,12.90,12.20,12.2100,91252,114566800,3.32;2025-08-26,12.81,12.98,12.72,12.8500,65286,84015400,2.37;2025-08-25,12.60,12.87,12.55,12.8600,81647,104028600,2.97;2025-08-22,12.70,12.75,12.50,12.6000,64352,80942500,2.34;2025-08-21,12.67,12.97,12.66,12.7100,76693,97894800,2.79;2025-08-20,12.69,12.73,12.52,12.6800,50776,64055300,1.84;2025-08-19,12.67,12.80,12.62,12.7400,48998,62335600,1.78;2025-08-18,12.67,12.84,12.65,12.7100,52770,67120400,1.92;2025-08-15,12.44,12.67,12.44,12.6700,42458,53566100,1.54;2025-08-14,12.96,12.96,12.45,12.5000,77637,98253400,2.82;2025-08-13,13.09,13.11,12.90,12.9300,49384,64002100,1.79;2025-08-12,13.06,13.19,12.95,13.0800,67074,87552300,2.44;2025-08-11,12.90,13.14,12.85,13.0900,75650,98660500,2.75;2025-08-08,12.80,13.05,12.70,12.9200,87803,113191300,3.19;2025-08-07,12.82,12.90,12.74,12.8200,40281,51633300,1.46;2025-08-06,12.72,12.91,12.71,12.8600,38291,49088900,1.39;2025-08-05,12.77,12.98,12.71,12.8200,49476,63395900,1.80;2025-08-04,12.53,12.79,12.49,12.7600,42921,54390900,1.56;2025-08-01,12.45,12.70,12.43,12.6500,62414,78531500,2.27;2025-07-31,12.44,12.73,12.41,12.4700,81079,101594300,2.95;2025-07-30,12.71,12.90,12.65,12.7500,57269,72999300,2.08;2025-07-29,12.85,13.00,12.55,12.7900,112590,142892200,4.09;2025-07-28,13.28,13.29,13.17,13.2500,40166,53128600,1.46;2025-07-25,13.43,13.45,13.20,13.2400,56452,74879500,2.05;2025-07-24,13.49,13.61,13.27,13.4300,85051,114095000,3.09;2025-07-23,13.59,13.95,13.30,13.6300,153638,209259500,5.58;2025-07-22,13.42,13.67,13.28,13.6200,124742,167992500,4.53;2025-07-21,13.06,13.46,12.98,13.4400,125811,167146400,4.57;2025-07-18,12.77,12.85,12.72,12.8200,31556,40349600,1.15;2025-07-17,12.66,12.82,12.61,12.7800,34297,43666200,1.25;2025-07-16,12.79,12.92,12.60,12.6900,48564,61859500,1.76;2025-07-15,13.15,13.20,12.73,12.8300,78324,100878200,2.85;2025-07-14,13.04,13.46,12.88,13.2300,89203,117465500,3.24;2025-07-11,13.42,13.48,12.98,13.0800,132831,174693300,4.83;2025-07-10,12.85,13.50,12.58,13.3700,197301,259049300,7.17;2025-07-09,12.76,13.13,12.67,12.9200,104596,135529300,3.80;2025-07-08,12.69,12.85,12.58,12.7500,66131,84104900,2.40;2025-07-07,12.40,12.76,12.24,12.6800,72717,91395200,2.64;2025-07-04,12.75,12.84,12.40,12.4300,127947,160737400,4.65;2025-07-03,13.20,13.68,12.69,12.9200,210667,275477200,7.65;2025-07-02,12.65,13.68,12.36,13.3000,261097,339625500,9.49;2025-07-01,12.42,12.50,12.22,12.3400,43617,53852900,1.58;2025-06-30,12.23,12.44,12.14,12.4400,50482,62262200,1.83;2025-06-27,12.23,12.43,12.15,12.2200,53499,65716200,1.94;2025-06-26,12.08,12.28,12.04,12.1100,59847,72757700,2.17;2025-06-25,12.14,12.19,11.99,12.0800,69051,83316200,2.51;2025-06-24,11.77,12.31,11.77,12.1100,87063,105182700,3.16;2025-06-23,11.52,11.76,11.45,11.7400,33973,39629900,1.23;2025-06-20,11.62,11.80,11.42,11.6300,46991,54595000,1.71;2025-06-19,11.85,11.93,11.52,11.5800,45929,53591900,1.67;2025-06-18,12.00,12.02,11.78,11.9100,40167,47712700,1.46;2025-06-17,12.05,12.07,11.85,12.0200,50329,60156700,1.83;2025-06-16,11.98,12.15,11.95,12.0600,53620,64663100,1.95;2025-06-13,12.29,12.44,11.92,12.0100,92479,112047600,3.36;2025-06-12,12.46,12.46,12.20,12.3400,86275,106233400,3.13;2025-06-11,12.75,12.80,12.41,12.4700,108045,135005700,3.93;2025-06-10,13.02,13.34,12.42,12.6200,176214,225756000,6.40;2025-06-09,12.99,13.19,12.50,12.9000,196462,253337200,7.14