[{"seq":675622958,"ctime":1774833298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675622958.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":675596733,"ctime":1774602438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596733.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-0.35%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301141,"type":"news"},{"seq":675583559,"ctime":1774574091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583559.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":675526775,"ctime":1774401274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526775.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651153.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":675505512,"ctime":1774333551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675505512.shtml","title":"\u56db\u5ddd\u53d1\u73b0\u4e16\u754c\u7b2c\u4e8c\u5927\u8f7b\u7a00\u571f\u77ff\uff0c\u7a00\u571fETF\u5609\u5b9e\u6da81.12%","source":"\u8d22\u95fb","stocks":301141,"type":"news"},{"seq":675501746,"ctime":1774320653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675501746.shtml","title":"\u7a00\u571f\u6218\u7565\u5730\u4f4d\u5f3a\u5316\uff0c\u7a00\u6709\u91d1\u5c5eETF\u5609\u5b9e\u6da81.52%","source":"\u8d22\u95fb","stocks":301141,"type":"news"},{"seq":675428532,"ctime":1773969215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428532.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165769.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":675368761,"ctime":1773796486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368761.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165723.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":675338805,"ctime":1773710111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338805.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651271.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":675308067,"ctime":1773623635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308067.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651337.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":675266840,"ctime":1773364461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266840.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651672.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":675237776,"ctime":1773278071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237776.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651791.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":675209535,"ctime":1773191688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209535.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651426.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":675183044,"ctime":1773110614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675183044.shtml","title":"\u57fa\u672c\u9762\u6301\u7eed\u4f18\u5316\uff0c\u7a00\u571fETF\u6613\u65b9\u8fbe\u6da81.07%","source":"\u8d22\u95fb","stocks":301141,"type":"news"},{"seq":675179712,"ctime":1773105326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179712.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651489.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":675111381,"ctime":1772759663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111381.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652282.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":675085816,"ctime":1772673310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085816.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652363.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":675061112,"ctime":1772590179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675061112.shtml","title":"\u4f9b\u9700\u9519\u914d\u652f\u6491\u6da8\u4ef7\uff0c\u7a00\u571fETF\u6613\u65b9\u8fbe\u6da83.18%","source":"\u8d22\u95fb","stocks":301141,"type":"news"},{"seq":675042683,"ctime":1772524241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675042683.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a03\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301141,"type":"yidong"},{"seq":675033632,"ctime":1772500377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033632.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654452.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":675003876,"ctime":1772413895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003876.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655668.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":674961951,"ctime":1772158865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674961951.shtml","title":"\u7a00\u571f\u4f9b\u9700\u9519\u914d\u4ef7\u683c\u4e0a\u884c\uff0c\u7a00\u571fETF\u6613\u65b9\u8fbe\u6da83.01%","source":"\u8d22\u95fb","stocks":301141,"type":"news"},{"seq":674959354,"ctime":1772154889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959354.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652647.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":674893792,"ctime":1771985702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674893792.shtml","title":"\u7a00\u571f\u4ea7\u54c1\u4ef7\u683c\u6301\u7eed\u8d70\u9ad8\uff0c\u7a00\u571fETF\u6613\u65b9\u8fbe\u6da82.88%","source":"\u8d22\u95fb","stocks":301141,"type":"news"},{"seq":674855266,"ctime":1771895448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855266.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651924.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":674786252,"ctime":1770944844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786252.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653949.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":674754920,"ctime":1770862588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674754920.shtml","title":"\u7a00\u571f\u4ef7\u683c\u52a0\u901f\u4e0a\u6da8\uff0c\u7a00\u571fETF\u6613\u65b9\u8fbe\u6da81.59%","source":"\u8d22\u95fb","stocks":301141,"type":"news"},{"seq":674751774,"ctime":1770858858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751774.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653962.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":674718484,"ctime":1770772270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718484.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652204.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":674683541,"ctime":1770685932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683541.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653987.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":674650109,"ctime":1770607883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674650109.shtml","title":"\u628a\u63e1\u56fd\u5bb6\u6218\u7565\u8d44\u6e90\u6838\u5fc3\u8d5b\u9053 \u501f\u7a00\u6709\u91d1\u5c5e\u3001\u7a00\u571f\u7c7bETF\u591a\u5143\u5316\u5e03\u5c40\u8d44\u6e90","source":"\u8d22\u95fb","stocks":301141,"type":"news"},{"seq":674649014,"ctime":1770605006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674649014.shtml","title":"\u7a00\u571f\u4ef7\u683c\u6301\u7eed\u4e0a\u884c\uff0c\u7a00\u571fETF\u6613\u65b9\u8fbe\u6da82.86%","source":"\u8d22\u95fb","stocks":301141,"type":"news"},{"seq":674647979,"ctime":1770602731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674647979.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u9700\u6c42\u7206\u53d1\u53e0\u52a0\u4e1a\u7ee9\u5411\u597d \u7a00\u571f\u6c38\u78c1\u7ee7\u7eed\u4e0a\u6da8\uff0c\u76db\u548c\u8d44\u6e90\u903c\u8fd1\u6da8\u505c","source":"\u8d22\u95fb","stocks":301141,"type":"news"},{"seq":674645614,"ctime":1770599679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645614.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652073.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":674613697,"ctime":1770368458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674613697.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-3.76%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301141,"type":"news"},{"seq":674602399,"ctime":1770340218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602399.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652307.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":674568762,"ctime":1770254087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568762.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652754.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":674503692,"ctime":1770080916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503692.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651953.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong","yidong":"1"},{"seq":674469366,"ctime":1769994617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469366.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51655221.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":674421993,"ctime":1769735436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674421993.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.35\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong","yidong":"1"},{"seq":55955815,"ctime":1769702845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55955815.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301141,"type":"notice","yidong":"1"},{"seq":674400943,"ctime":1769673131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674400943.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f75.11%-108.32%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301141,"type":"yidong"},{"seq":674397970,"ctime":1769666240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674397970.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u9700\u6c42\u7206\u53d1 \u7a00\u571f\u6c38\u78c1\u6982\u5ff5\u80a1\u591a\u5bb6\u4f01\u4e1a\u9884\u544a\u626d\u4e8f","source":"\u8d22\u95fb","stocks":301141,"type":"news"},{"seq":674395116,"ctime":1769656466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674395116.shtml","title":"\u7a00\u571f\u4ef7\u683c\u6301\u7eed\u4e0a\u6da8\uff0c\u7a00\u571fETF\u5609\u5b9e\u4e0a\u6da81.40%","source":"\u8d22\u95fb","stocks":301141,"type":"news"},{"seq":674394913,"ctime":1769655948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674394913.shtml","title":"\u7a00\u571f\u6c38\u78c1\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u76db\u548c\u8d44\u6e90\u6da8\u505c\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301141,"type":"news"},{"seq":674391317,"ctime":1769648885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391317.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51658635.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":674363240,"ctime":1769570497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674363240.shtml","title":"\u4e1a\u7ee9\u56de\u6696\u8ff9\u8c61\u660e\u663e\uff0c\u7a00\u6709\u91d1\u5c5eETF\u6da81.17%","source":"\u8d22\u95fb","stocks":301141,"type":"news"},{"seq":674327748,"ctime":1769476080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327748.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652867.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":674294542,"ctime":1769389750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294542.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653741.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":674264921,"ctime":1769162031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264921.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da83.80%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.97%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301141,"type":"news"},{"seq":674250222,"ctime":1769130650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250222.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651742.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":674213118,"ctime":1769044204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213118.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653095.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":674179920,"ctime":1768957846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179920.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651479.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":674140169,"ctime":1768847027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674140169.shtml","title":"\u7a00\u571f\u4ef7\u683c\u6da8\u5e45\u660e\u663e \u878d\u8d44\u8d44\u91d1\u52a0\u4ed314\u80a1\u8d8510%","source":"\u8bc1\u5238\u65f6\u62a5","stocks":301141,"type":"news"},{"seq":674108638,"ctime":1768784881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108638.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653039.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":674105554,"ctime":1768778838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674105554.shtml","title":"\u51fa\u5382\u4ef7\u8fde\u6da8\u8d8510%\uff0c\u7a00\u571f\u7f3a\u53e3\u6216\u5c06\u8fdb\u4e00\u6b65\u653e\u5927\uff01\u878d\u8d44\u5ba2\u62a2\u7b79\u6982\u5ff5\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u5a1f\u5a1f","stocks":301141,"type":"news"},{"seq":674073774,"ctime":1768551483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073774.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-0.25%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301141,"type":"news"},{"seq":674063243,"ctime":1768525708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063243.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651898.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":674005827,"ctime":1768377158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674005827.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a\u63a7\u80a1\u80a1\u4e1c\u5434\u4e2d\u5e73\u8d28\u62bc240\u4e07\u80a1\uff0c\u5360\u603b\u80a1\u672c1.93%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301141,"type":"yidong"},{"seq":673996276,"ctime":1768353249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996276.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654717.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":673961608,"ctime":1768266746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961608.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51658416.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":673882027,"ctime":1767923433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673882027.shtml","title":"\u7a00\u571f\u6c38\u78c1\u677f\u5757\u5f02\u52a8\u8d70\u9ad8\uff0c\u5b89\u6cf0\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301141,"type":"yidong"},{"seq":673880515,"ctime":1767921040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880515.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653848.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":673811580,"ctime":1767758189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673811580.shtml","title":"\u7a00\u571f\u7c7bETF\u9886\u6da8\u8d44\u6e90\u884c\u60c5\u6301\u7eed\u4e0a\u884c","source":"\u8d22\u95fb","stocks":301141,"type":"news"},{"seq":673809537,"ctime":1767753198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673809537.shtml","title":"\u7a00\u571f\u6c38\u78c1\u6982\u5ff5\u9707\u8361\u62c9\u5347\uff0c\u4e2d\u7a00\u6709\u8272\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301141,"type":"news"},{"seq":673806746,"ctime":1767748415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806746.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651511.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":673781123,"ctime":1767688780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673781123.shtml","title":"\u65e5\u672c\u9886\u5bfc\u4eba\u8fd1\u671f\u516c\u7136\u53d1\u8868\u6d89\u53f0\u9519\u8bef\u8a00\u8bba \u4e2d\u65b9\u51b3\u5b9a\u7981\u6b62\u6240\u6709\u4e24\u7528\u7269\u9879\u5bf9\u65e5\u672c\u519b\u4e8b\u7528\u6237\u7528\u9014\u51fa\u53e3","source":"\u65b0\u4eac\u62a5","author":"\u653f\u4e8b\u513f","stocks":301141,"type":"news"},{"seq":673769303,"ctime":1767661682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769303.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651033.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":673730819,"ctime":1767575370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730819.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":673658324,"ctime":1767143630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658324.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651015.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":673630261,"ctime":1767085704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673630261.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a\u516c\u53f8\u6682\u65e0\u4ea7\u54c1\u5e94\u7528\u4e8e\u5546\u4e1a\u822a\u5929\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301141,"type":"yidong"},{"seq":673619035,"ctime":1767057079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619035.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":673584449,"ctime":1766970822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584449.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165846.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":673535050,"ctime":1766711391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535050.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165842.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":673500329,"ctime":1766625022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500329.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165555.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":673463382,"ctime":1766538650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463382.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":673428226,"ctime":1766452121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428226.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651041.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":673388196,"ctime":1766366045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388196.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651055.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":673338717,"ctime":1766106565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338717.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165647.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":673303687,"ctime":1766020445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303687.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":673270737,"ctime":1765933940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270737.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165558.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":673236499,"ctime":1765847426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236499.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165915.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":673198174,"ctime":1765760980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198174.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651008.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":673153822,"ctime":1765501517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153822.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651172.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":673122089,"ctime":1765415257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122089.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165651.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":673091212,"ctime":1765328642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091212.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651322.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":673059636,"ctime":1765242390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059636.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651554.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":673024641,"ctime":1765156138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024641.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651401.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":672991610,"ctime":1764923431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991610.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da80.83%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301141,"type":"news"},{"seq":672988835,"ctime":1764917412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672988835.shtml","title":"\u7a00\u571f\uff0c\u5927\u6d88\u606f\uff01600366\uff0c\u76f4\u7ebf\u5c01\u677f\uff01","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301141,"type":"news"},{"seq":672988425,"ctime":1764915929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672988425.shtml","title":"\u7a00\u571f\u6c38\u78c1\u677f\u5757\u8d70\u9ad8 \u5b81\u6ce2\u97f5\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301141,"type":"news"},{"seq":672982635,"ctime":1764897155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982635.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":672949008,"ctime":1764810309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949008.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651273.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":672919058,"ctime":1764724112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919058.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651079.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":672885295,"ctime":1764637771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885295.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651339.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":672849774,"ctime":1764551110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849774.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165679.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":672816172,"ctime":1764318182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816172.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da84.45%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301141,"type":"news"},{"seq":672806560,"ctime":1764292299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806560.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165702.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":672742611,"ctime":1764119514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742611.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651696.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":672710133,"ctime":1764032846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710133.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651532.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":672640492,"ctime":1763687250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640492.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651615.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":672611095,"ctime":1763600999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611095.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652952.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":672581082,"ctime":1763514678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581082.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651124.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":672549235,"ctime":1763428193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549235.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165932.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":672515142,"ctime":1763341914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515142.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165818.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":672487381,"ctime":1763110905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487381.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-1.39%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301141,"type":"news"},{"seq":672477575,"ctime":1763082419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477575.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165819.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":672449555,"ctime":1762996325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449555.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165860.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":672418075,"ctime":1762911602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418075.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165897.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":672387466,"ctime":1762825189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387466.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165933.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":672353457,"ctime":1762738778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353457.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165994.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":672314666,"ctime":1762479562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314666.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651350.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":672284733,"ctime":1762393118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284733.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165815.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":672254091,"ctime":1762306671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254091.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651157.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":672223858,"ctime":1762220250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223858.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651794.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":672189060,"ctime":1762133808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189060.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653449.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":672160993,"ctime":1761904011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160993.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da81.62%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301141,"type":"news"},{"seq":672149681,"ctime":1761874595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149681.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51656595.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":672122611,"ctime":1761803110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672122611.shtml","title":"\u7a00\u571f\u6c38\u78c1\uff0c\u5348\u540e\u5f02\u52a8\uff01","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301141,"type":"news"},{"seq":672122143,"ctime":1761800802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672122143.shtml","title":"\u7a00\u571f\u6c38\u78c1\u677f\u5757\u5348\u540e\u62c9\u5347\uff0c\u4e5d\u83f1\u79d1\u6280\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301141,"type":"news"},{"seq":672118125,"ctime":1761788252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118125.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651243.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":672086032,"ctime":1761701788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086032.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651383.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":54649143,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54649143.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301141,"type":"notice"},{"seq":672064042,"ctime":1761643603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672064042.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61279.62\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f150.89%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301141,"type":"yidong"},{"seq":672061450,"ctime":1761639065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672061450.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651655.94\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301141,"type":"yidong"},{"seq":672052844,"ctime":1761615417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052844.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651822.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":672017952,"ctime":1761528996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017952.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651536.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":671985019,"ctime":1761293344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985019.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da81.73%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.15%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301141,"type":"news"},{"seq":671977735,"ctime":1761269811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977735.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651311.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":671946675,"ctime":1761183350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946675.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651342.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":671915010,"ctime":1761099762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671915010.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a\u76ee\u524d\u516c\u53f8\u4e0e\u7279\u65af\u62c9\u672a\u6709\u76f4\u63a5\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301141,"type":"yidong"},{"seq":671913317,"ctime":1761096963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913317.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651620.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":671881931,"ctime":1761010510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671881931.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651676.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":671849793,"ctime":1760929732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671849793.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\u4e24\u5b9e\u63a7\u4eba\u6536\u8b66\u793a\u51fd\u548c\u76d1\u7ba1\u51fd \u79c1\u7b7e\u59d4\u6258\u6301\u80a1\u534f\u8bae","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301141,"type":"news"},{"seq":671847024,"ctime":1760924115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847024.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651971.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":671817485,"ctime":1760694069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817485.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-2.71%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.24%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301141,"type":"news"},{"seq":671814626,"ctime":1760687741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671814626.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a\u5b9e\u63a7\u4eba\u6536\u5230\u8b66\u793a\u51fd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301141,"type":"yidong"},{"seq":671807172,"ctime":1760664851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807172.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653124.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":671774265,"ctime":1760578440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774265.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654189.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":671741287,"ctime":1760492022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741287.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51656285.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":671707591,"ctime":1760405516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671707591.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.10\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":671626164,"ctime":1760060127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626164.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51657129.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"},{"seq":671592284,"ctime":1759973896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592284.shtml","title":"\u4e2d\u79d1\u78c1\u4e1a\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651800.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301141,"type":"yidong"}]

2026-04-02,49.46,49.69,48.02,48.3500,14972,72975000,3.36;2026-04-01,49.88,50.23,49.30,49.7700,19067,94724100,4.28;2026-03-31,49.50,49.90,48.80,48.8200,15378,75857900,3.45;2026-03-30,49.00,49.40,48.60,49.3500,12769,62626200,2.87;2026-03-27,47.57,49.61,47.44,49.2500,16890,82797900,3.79;2026-03-26,49.25,49.44,48.00,48.3400,16959,82370900,3.81;2026-03-25,48.50,49.45,48.50,49.2600,22461,110229300,5.05;2026-03-23,48.21,48.68,45.57,45.8300,27314,128223600,6.14;2026-03-20,51.10,51.38,48.80,48.8000,22038,109936900,4.95;2026-03-19,52.56,52.56,50.37,50.7000,23954,122673200,5.38;2026-03-18,52.70,53.15,52.03,53.0700,14506,76253200,3.26;2026-03-17,54.73,54.80,52.42,52.4500,21654,115959900,4.86;2026-03-16,54.00,54.66,52.88,54.2600,22596,121545300,5.08;2026-03-13,55.31,56.10,54.00,54.2600,28328,155551100,6.36;2026-03-12,57.09,57.38,55.17,55.7600,31056,173892700,6.98;2026-03-11,59.25,59.95,56.75,56.9500,39559,229370800,8.89;2026-03-10,57.80,59.28,57.26,59.2400,29651,173627600,6.66;2026-03-09,58.00,58.00,55.08,57.2700,40040,225510300,9.00;2026-03-06,58.55,59.82,57.94,58.8900,26220,154371800,5.89;2026-03-05,60.56,61.18,58.10,58.7800,39372,233891700,8.85;2026-03-04,58.36,61.46,58.00,59.7300,43281,260096100,9.72;2026-03-03,63.56,63.85,59.25,59.4200,74954,457176700,16.84;2026-03-02,65.06,65.49,62.06,64.2000,73061,465019300,16.41;2026-02-27,62.50,65.68,62.00,65.2100,78020,504955800,17.53;2026-02-26,64.35,64.48,62.61,62.6800,55760,352437500,12.53;2026-02-25,61.99,65.38,61.21,64.3500,87027,557968000,19.55;2026-02-24,61.79,62.76,60.75,61.4900,40669,250655000,9.14;2026-02-13,61.73,62.60,60.50,60.6000,43184,265562100,9.70;2026-02-12,62.08,63.88,61.55,63.0000,61283,387128400,13.77;2026-02-11,60.52,64.57,60.51,62.2500,65063,408125800,14.62;2026-02-10,61.47,62.08,60.27,61.1500,44257,270755000,9.94;2026-02-09,59.13,62.28,59.09,61.3300,64416,395608300,14.47;2026-02-06,57.57,59.86,56.78,58.5400,37480,219582900,8.42;2026-02-05,59.31,59.96,57.84,58.1900,39334,229835600,8.84;2026-02-04,62.08,62.15,59.51,60.3000,48025,289972200,10.79;2026-02-03,56.98,61.68,56.00,61.5900,85923,512028000,19.30;2026-02-02,57.00,58.20,55.93,55.9300,48951,279932200,11.00;2026-01-30,63.00,63.90,58.25,59.9300,92595,562252000,20.80;2026-01-29,64.65,71.49,62.38,66.8000,159613,1066802500,35.86;2026-01-28,60.45,65.66,58.75,64.6200,117350,742465100,26.36;2026-01-27,61.00,62.40,59.00,60.4600,45399,273344000,10.20;2026-01-26,60.81,62.59,60.22,61.4700,62865,385365300,14.12;2026-01-23,60.01,60.80,59.33,60.8000,46101,277484700,10.36;2026-01-22,60.00,60.58,59.28,59.6100,31744,189610700,7.13;2026-01-21,57.99,60.49,57.86,60.2500,46696,279202100,10.49;2026-01-20,59.20,60.07,58.00,58.3500,31405,183874800,7.06;2026-01-19,60.67,61.38,59.60,59.6200,40407,244111300,9.08;2026-01-16,58.86,60.83,58.80,60.0000,48203,289655900,10.83;2026-01-15,59.00,60.58,58.62,58.7400,34868,207378300,7.83;2026-01-14,58.94,61.61,57.78,60.0900,72123,429952900,16.20;2026-01-13,63.20,63.20,59.82,59.8900,69506,424020500,15.61;2026-01-12,60.61,63.39,58.10,63.3400,112683,683123200,25.31;2026-01-09,56.95,61.70,56.58,59.8300,102452,613396200,23.02;2026-01-08,56.54,57.78,56.54,57.0800,69102,394947700,15.52;2026-01-07,56.60,60.60,55.56,58.4700,121476,707984800,27.29;2026-01-06,54.15,54.90,53.69,54.5800,27641,150591200,6.21;2026-01-05,52.90,53.92,52.24,53.9200,23534,125789600,5.29;2025-12-31,52.70,52.95,52.10,52.2200,10895,57039700,2.45;2025-12-30,52.50,53.23,52.26,52.4600,15395,81167800,3.46;2025-12-29,53.92,54.30,53.05,53.1600,15054,80385900,3.38;2025-12-26,53.98,54.60,53.47,53.5700,21851,118084300,4.91;2025-12-25,53.32,53.98,52.82,53.7800,16382,87609000,3.68;2025-12-24,52.75,53.53,52.50,53.3400,13064,69560300,2.93;2025-12-23,52.90,53.35,52.42,52.7400,12643,66903900,2.84;2025-12-22,53.02,53.60,52.78,52.9300,16510,87754000,3.71;2025-12-19,52.00,53.20,51.90,52.9900,17988,94889000,4.04;2025-12-18,51.94,53.26,51.37,51.8700,16262,85258600,3.65;2025-12-17,51.84,52.25,50.80,52.0700,17680,90974200,3.97;2025-12-16,53.12,53.15,51.55,51.8400,17421,90471200,3.91;2025-12-15,54.02,54.65,53.10,53.1300,16216,87054900,3.64;2025-12-12,53.60,54.78,53.15,54.4100,23264,126081200,5.23;2025-12-11,54.76,55.49,53.51,53.5700,26271,142064100,5.90;2025-12-10,55.00,55.00,53.75,54.7700,15665,84976400,3.52;2025-12-09,55.00,55.55,54.23,54.7000,23208,127179900,5.21;2025-12-08,53.79,55.93,53.79,55.5900,34827,191117800,7.82;2025-12-05,52.78,55.48,52.70,54.2800,33858,183529800,7.61;2025-12-04,53.45,53.78,52.50,52.7800,14467,76548500,3.25;2025-12-03,54.57,54.98,53.31,53.3700,22956,123741800,5.16;2025-12-02,55.00,55.32,53.70,54.5500,18346,99271300,4.12;2025-12-01,54.42,55.96,54.42,55.4600,20803,115050600,4.67;2025-11-28,54.00,54.46,53.61,54.4200,11657,63008200,2.62;2025-11-27,54.13,54.95,54.05,54.2700,13163,71594200,2.96;2025-11-26,55.52,55.52,54.07,54.1300,19100,104397200,4.29;2025-11-25,54.25,56.28,53.65,55.5500,30643,169172600,6.88;2025-11-24,52.51,54.40,52.31,54.1200,27487,147653800,6.18;2025-11-21,54.39,54.70,52.30,52.4300,31037,165220100,6.97;2025-11-20,55.97,57.55,55.00,55.0700,39158,220172000,8.80;2025-11-19,55.69,59.00,55.14,57.0300,54740,313780400,12.30;2025-11-18,55.63,56.31,55.00,55.4000,18165,100560900,4.08;2025-11-17,55.53,56.36,55.53,56.2800,19656,110153300,4.42;2025-11-14,55.00,55.70,54.56,55.0900,17487,96557800,3.93;2025-11-13,54.53,55.98,54.36,55.4700,21721,120296000,4.88;2025-11-12,56.10,56.79,54.18,54.5000,24798,136076700,5.57;2025-11-11,56.97,57.66,56.08,56.3700,20075,113503000,4.51;2025-11-10,57.23,57.98,56.75,56.8700,18977,108381200,4.26;2025-11-07,57.30,58.14,56.61,57.3500,24150,138650900,5.43;2025-11-06,57.88,57.98,57.12,57.4400,22932,131747200,5.15;2025-11-05,57.01,57.90,56.61,57.7800,20145,115537700,4.53;2025-11-04,58.33,58.76,57.30,57.7500,24976,144887800,5.61;2025-11-03,58.96,59.00,56.94,58.1400,46166,266716600,10.37;2025-10-31,61.01,61.99,59.71,60.0200,68329,412534500,15.35;2025-10-30,60.93,68.91,60.70,63.6400,120416,774081600,27.05;2025-10-29,59.48,60.34,58.84,60.2000,31528,188079100,7.08;2025-10-28,60.00,60.00,58.62,59.4400,28263,167652300,6.35;2025-10-27,58.64,60.40,58.60,60.0800,34286,204498200,7.70;2025-10-24,57.88,59.06,57.34,58.6300,32793,192150800,7.37;2025-10-23,57.80,58.48,56.57,57.6800,29706,169782500,6.67;2025-10-22,59.49,59.49,57.92,58.0800,35169,205310300,7.90;2025-10-21,60.78,61.00,59.50,60.1500,32215,193442400,7.24;2025-10-20,59.92,61.45,58.86,60.5500,37973,229201600,8.53;2025-10-17,63.78,64.99,60.88,61.1300,48152,303092300,10.82;2025-10-16,65.12,65.65,63.51,63.7200,47624,306606200,10.70;2025-10-15,67.38,69.19,65.00,66.1500,68348,457551100,15.35;2025-10-14,69.46,70.28,67.00,67.3000,98195,667906700,22.06;2025-10-13,64.89,72.00,64.89,71.1100,152713,1053018600,34.31;2025-10-10,65.79,65.99,63.00,63.4600,59745,384420800,13.42;2025-10-09,62.60,66.38,61.35,66.0600,91863,588474400,20.64