[{"seq":673198657,"ctime":1765761096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198657.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":673168739,"ctime":1765535970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673168739.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a16548\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301151,"type":"yidong"},{"seq":673154265,"ctime":1765501636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154265.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":673123385,"ctime":1765415377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123385.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":673092062,"ctime":1765328760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092062.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":673059968,"ctime":1765242493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059968.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":673025220,"ctime":1765156254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025220.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":672983719,"ctime":1764897265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983719.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":672949923,"ctime":1764810433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949923.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":672919540,"ctime":1764724244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919540.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":672886321,"ctime":1764637889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886321.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":672850010,"ctime":1764551206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850010.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":672710585,"ctime":1764032944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710585.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":672679778,"ctime":1763946624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679778.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":672641183,"ctime":1763687359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672641183.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":672611992,"ctime":1763601114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611992.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":672549908,"ctime":1763428306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549908.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165412.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":672515620,"ctime":1763341990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515620.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":672478216,"ctime":1763082535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478216.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165762.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":672450064,"ctime":1762996435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672450064.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165753.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":672418941,"ctime":1762912529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418941.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":672388281,"ctime":1762826082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388281.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165894.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":672354222,"ctime":1762739699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354222.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":672336235,"ctime":1762520935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672336235.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a17168\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301151,"type":"yidong"},{"seq":672324272,"ctime":1762508431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324272.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a\u516c\u53f8\u4e0d\u9508\u94a2\u8776\u9600\u3001\u4e0d\u9508\u94a2\u7403\u9600\u4ea7\u54c1\u9002\u7528\u51b7\u5374\u6db2\u6d41\u91cf\u63a7\u5236\u90e8\u4ef6\u5e94\u7528\u4e8e\u6570\u636e\u4e2d\u5fc3\u914d\u5957\u7cfb\u7edf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301151,"type":"news"},{"seq":672315489,"ctime":1762480486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315489.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651054.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":672285628,"ctime":1762394098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285628.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165777.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":672254976,"ctime":1762307659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254976.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":672224643,"ctime":1762221244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224643.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":672190060,"ctime":1762134866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190060.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":672150723,"ctime":1761875583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150723.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165520.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":672119027,"ctime":1761789160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119027.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651304.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":54673861,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54673861.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301151,"type":"notice"},{"seq":672086983,"ctime":1761702815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086983.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651289.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":672053863,"ctime":1761616498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053863.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165775.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":672019082,"ctime":1761530079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019082.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":671978716,"ctime":1761270888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978716.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165638.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":671947710,"ctime":1761184436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947710.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":671914329,"ctime":1761098068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914329.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":671882891,"ctime":1761011556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882891.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":671857978,"ctime":1760955994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671857978.shtml","title":"\u5e02\u7ea7\u8ba4\u8bc1\uff01\u51a0\u9f99\u8282\u80fd\u667a\u80fd\u5236\u9020\u518d\u83b7\u6743\u5a01\u80af\u5b9a","source":"\u51a0\u9f99\u8282\u80fd\u5b98\u5fae","stocks":301151,"type":"yidong"},{"seq":671848069,"ctime":1760925192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848069.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":671818739,"ctime":1760697559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671818739.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a17412\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301151,"type":"yidong"},{"seq":671808388,"ctime":1760666047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808388.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165482.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":671775260,"ctime":1760579617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775260.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165605.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":671742341,"ctime":1760493233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742341.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165669.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":671708766,"ctime":1760406763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708766.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165816.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":671672569,"ctime":1760320312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672569.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165667.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":671650849,"ctime":1760107210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671650849.shtml","title":"\u4e0b\u546840\u80a1\u9762\u4e34\u89e3\u7981","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301151,"type":"yidong"},{"seq":671627453,"ctime":1760061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627453.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165562.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":671593240,"ctime":1759974888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593240.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":671533433,"ctime":1759197287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533433.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":671496302,"ctime":1759110848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496302.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":671445454,"ctime":1758851667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445454.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":671410976,"ctime":1758765282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410976.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165662.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":671377284,"ctime":1758678871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377284.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165613.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":671343810,"ctime":1758592448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343810.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165541.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":671305681,"ctime":1758506052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305681.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165788.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":671272316,"ctime":1758272804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671272316.shtml","title":"\u884c\u4e1a\u8ba4\u53ef\uff01\u51a0\u9f99\u8282\u80fd\u7535\u52a8\u6cd5\u5170\u8776\u9600\u8363\u83b7\u4e2d\u56fd\uff08\u4e0a\u6d77\uff09\u56fd\u9645\u6d41\u4f53\u673a\u68b0\u5c55\u89c8\u4f1a\u91d1\u5956","source":"\u51a0\u9f99\u8282\u80fd\u5b98\u5fae","stocks":301151,"type":"yidong"},{"seq":671263331,"ctime":1758246879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263331.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651133.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":671246530,"ctime":1758195582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671246530.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a18690\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301151,"type":"yidong"},{"seq":671231246,"ctime":1758160503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231246.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165568.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":671198212,"ctime":1758074086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198212.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165568.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":671165740,"ctime":1757987694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165740.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":671129635,"ctime":1757901288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129635.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165528.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":671089236,"ctime":1757642083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089236.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":671056044,"ctime":1757555650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056044.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165618.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":671023193,"ctime":1757469255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023193.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":670990078,"ctime":1757382858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990078.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165762.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":670953596,"ctime":1757296427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953596.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165692.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":670914826,"ctime":1757037209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914826.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165766.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":670882948,"ctime":1756950811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882948.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165748.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":670854781,"ctime":1756864374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854781.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651100.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":670822692,"ctime":1756778019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822692.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651683.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":670788816,"ctime":1756692230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788816.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165946.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":670746509,"ctime":1756433585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670746509.shtml","title":"\u51a0\u9f99\u8282\u80fd2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u7a33\u4e2d\u6709\u8fdb \u667a\u6167\u6c34\u52a1\u4e0e\u7814\u53d1\u521b\u65b0\u9a71\u52a8\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u5168\u666f\u7f51","stocks":301151,"type":"news"},{"seq":670745820,"ctime":1756432386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745820.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651540.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":53965873,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53965873.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301151,"type":"notice"},{"seq":53965919,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53965919.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301151,"type":"notice"},{"seq":670726632,"ctime":1756379680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670726632.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f45.48%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301151,"type":"yidong"},{"seq":670712007,"ctime":1756345927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712007.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652059.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":670675965,"ctime":1756259553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675965.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652409.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":670641721,"ctime":1756173181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641721.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652004.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":670602305,"ctime":1756083966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602305.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652328.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":670561305,"ctime":1755824896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561305.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652602.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":670529848,"ctime":1755738579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529848.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652451.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":670497916,"ctime":1755652256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497916.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51656454.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":670466288,"ctime":1755565834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466288.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51658369.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":670442688,"ctime":1755507611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670442688.shtml","title":"\u51a0\u9f99\u8282\u80fd08\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":301151,"type":"yidong","yidong":"1"},{"seq":670430635,"ctime":1755479255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430635.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651026.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong","yidong":"1"},{"seq":670392456,"ctime":1755220102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392456.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651306.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":670362650,"ctime":1755133775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362650.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651438.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":670331101,"ctime":1755047389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670331101.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651184.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":670300697,"ctime":1754961008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300697.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652952.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":670276790,"ctime":1754899786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670276790.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a\u516c\u53f8\u62e5\u6709\u901a\u7528\u53e3\u5f84\u6218\u7565\u50a8\u5907\u5e93\u5b58","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301151,"type":"yidong"},{"seq":670266669,"ctime":1754874560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266669.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652649.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":670237163,"ctime":1754639507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237163.shtml","title":"\u51a0\u9f99\u8282\u80fd08\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301151,"type":"yidong"},{"seq":670228576,"ctime":1754615441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228576.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651224.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":670197811,"ctime":1754529059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197811.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652253.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":670166053,"ctime":1754442638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670166053.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651837.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":670136446,"ctime":1754356244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136446.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652413.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":670104215,"ctime":1754269852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670104215.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652986.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":670075642,"ctime":1754036804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075642.shtml","title":"\u51a0\u9f99\u8282\u80fd\u8dcc5.23% 2022\u5e74\u4e0a\u5e02\u52df\u8d4412.9\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301151,"type":"yidong"},{"seq":670066028,"ctime":1754010623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670066028.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652628.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":670033529,"ctime":1753924181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033529.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653819.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":670012814,"ctime":1753866610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670012814.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a\u76ee\u524d\u516c\u53f8\u8ba2\u5355\u5145\u8db3\uff0c\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301151,"type":"yidong"},{"seq":670012790,"ctime":1753866603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670012790.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a\u516c\u53f8\u5bf9\u96c5\u6c5f\u6c34\u7535\u5efa\u8bbe\u6301\u7eed\u4fdd\u6301\u9ad8\u5ea6\u5173\u6ce8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301151,"type":"yidong"},{"seq":670012797,"ctime":1753866603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670012797.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a\u622a\u81f32025\u5e747\u670818\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a15614\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301151,"type":"yidong"},{"seq":670011125,"ctime":1753863015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670011125.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a\u76ee\u524d\u5c1a\u672a\u5728\u897f\u85cf\u8bbe\u7acb\u5206\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301151,"type":"yidong"},{"seq":670005792,"ctime":1753844387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670005792.shtml","title":"\u96c5\u6c5f\u6c34\u7535\u6982\u5ff5\u4e0a\u626c\uff0c\u8bbe\u7814\u966220%\u6da8\u505c\uff0c\u6df1\u6c34\u89c4\u9662\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301151,"type":"news"},{"seq":670001720,"ctime":1753837842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001720.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654311.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":669968931,"ctime":1753751416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968931.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653459.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":669934071,"ctime":1753664967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669934071.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654399.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":669904843,"ctime":1753429674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904843.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u6da82.39%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301151,"type":"yidong","yidong":"1"},{"seq":669896381,"ctime":1753405753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896381.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51655182.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong","yidong":"1"},{"seq":669874809,"ctime":1753346356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669874809.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a\u4e3b\u8425\u4e1a\u52a1\u4e3a\u8282\u6c34\u9600\u95e8\u7684\u7814\u53d1\u3001\u8bbe\u8ba1\u3001\u751f\u4ea7\u548c\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301151,"type":"yidong"},{"seq":669874780,"ctime":1753346355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669874780.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a\u516c\u53f8\u4f1a\u6301\u7eed\u5173\u6ce8\u96c5\u4e0b\u6c34\u7535\u7ad9\u9879\u76ee\u8fdb\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301151,"type":"yidong"},{"seq":669864855,"ctime":1753319420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864855.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51659845.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":669835439,"ctime":1753239094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669835439.shtml","title":"\u4e2d\u8bc12000\u6307\u6570\u8fde\u7eed5\u65e5\u4e0a\u6da8\uff0c2000ETF\u589e\u5f3a\u89c4\u6a21\u7a81\u78342000\u4e07\u5143\uff0c\u8fd1\u4e00\u5e74\u7d2f\u8ba1\u6da8\u8fd178%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":301151,"type":"news"},{"seq":669831429,"ctime":1753232709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831429.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652982.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":669798865,"ctime":1753146365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798865.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651877.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong","yidong":"1"},{"seq":669766222,"ctime":1753061369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669766222.shtml","title":"\u65b0\u578b\u57ce\u9547\u5316\u677f\u5757\u9ad8\u5f00\uff0c\u7b51\u535a\u8bbe\u8ba1\u3001\u51a0\u9f99\u8282\u80fd20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301151,"type":"news","yidong":"1"},{"seq":669764344,"ctime":1753059906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764344.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651008.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong","yidong":"1"},{"seq":53311137,"ctime":1753027468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250721\/53311137.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u89e3\u9664\u9650\u552e\u7684\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301151,"type":"notice","yidong":"1"},{"seq":669726159,"ctime":1752800727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726159.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651061.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":669693659,"ctime":1752714333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693659.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651064.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":669634123,"ctime":1752541492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634123.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165496.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":669601600,"ctime":1752455153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601600.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165829.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":669562865,"ctime":1752195935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562865.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165597.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":669530223,"ctime":1752109532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530223.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165512.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":669499342,"ctime":1752023152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499342.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165834.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":669467656,"ctime":1751936781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467656.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651155.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":669433873,"ctime":1751850402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433873.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165875.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":669398340,"ctime":1751591180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398340.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":669367163,"ctime":1751504797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367163.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165870.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":669334205,"ctime":1751418382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334205.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165603.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":669299395,"ctime":1751331991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299395.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651046.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":669262663,"ctime":1751245613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262663.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651250.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":669221593,"ctime":1750986375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221593.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165826.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":669188146,"ctime":1750899989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669188146.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651334.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":669154987,"ctime":1750813594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669154987.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651192.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":669121607,"ctime":1750727163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121607.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651205.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":669085078,"ctime":1750640740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669085078.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165961.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":669048466,"ctime":1750396144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669048466.shtml","title":"\u5730\u4e0b\u7ba1\u7f51\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u97e9\u5efa\u6cb3\u5c71\u3001\u6df1\u6c34\u89c4\u9662\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301151,"type":"news"},{"seq":669043097,"ctime":1750381486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043097.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"},{"seq":669010191,"ctime":1750295106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010191.shtml","title":"\u51a0\u9f99\u8282\u80fd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301151,"type":"yidong"}]

2025-12-23,18.86,18.96,18.61,18.6800,14451,27084800,0.86;2025-12-22,19.01,19.07,18.85,18.8600,13233,25096300,0.78;2025-12-19,18.67,18.99,18.42,18.9100,12696,23900500,0.75;2025-12-18,18.29,18.78,18.27,18.6600,16808,31296900,1.00;2025-12-17,18.48,18.50,18.02,18.4300,17161,31286200,1.02;2025-12-16,18.64,18.64,18.28,18.3100,12166,22369000,0.72;2025-12-15,18.61,18.89,18.45,18.6400,14903,27842900,0.88;2025-12-12,18.60,19.26,18.59,18.7100,19342,36677100,1.15;2025-12-11,19.07,19.07,18.62,18.6300,14448,27181300,0.86;2025-12-10,19.08,19.15,18.85,19.0700,13179,25030500,0.78;2025-12-09,19.11,19.25,18.97,19.0100,12267,23419600,0.73;2025-12-08,19.17,19.25,19.06,19.1400,11710,22435500,0.69;2025-12-05,18.72,19.09,18.53,19.0800,14458,27242400,0.86;2025-12-04,18.95,19.09,18.60,18.7200,14507,27231600,0.86;2025-12-03,19.26,19.32,18.81,18.9500,15361,29135600,0.91;2025-12-02,19.34,19.34,19.09,19.2200,12130,23236800,0.72;2025-12-01,19.46,19.61,19.20,19.2700,18758,36428400,1.11;2025-11-28,19.13,19.49,19.01,19.4600,15210,29385200,0.90;2025-11-27,19.30,19.36,18.98,19.1500,19151,36638700,1.13;2025-11-26,19.73,19.88,19.18,19.2100,21205,41353900,1.26;2025-11-25,19.74,20.02,19.68,19.7800,15790,31358500,0.94;2025-11-24,19.31,19.84,19.15,19.7100,19899,38915200,1.18;2025-11-21,20.00,20.07,18.93,19.1500,27909,54034200,1.65;2025-11-20,20.19,20.39,19.92,20.0700,17740,35649500,1.05;2025-11-19,20.59,20.69,20.10,20.1100,23325,47395600,1.38;2025-11-18,21.03,21.07,20.52,20.6000,20596,42596200,1.22;2025-11-17,20.90,21.10,20.64,21.0300,17193,36008700,1.02;2025-11-14,20.68,21.05,20.63,20.9500,18638,39071800,1.10;2025-11-13,20.80,20.91,20.45,20.8800,19052,39523600,1.13;2025-11-12,20.82,21.06,20.57,20.6400,20709,42981000,1.23;2025-11-11,20.79,21.08,20.70,20.8200,20180,42101600,1.20;2025-11-10,20.97,21.10,20.79,20.9100,22394,46751400,1.33;2025-11-07,21.22,21.22,20.88,21.0000,16536,34718600,0.98;2025-11-06,21.47,21.47,20.95,21.0700,28593,60207100,1.69;2025-11-05,20.83,21.24,20.82,21.2200,32269,68233200,1.91;2025-11-04,20.92,21.24,20.79,21.1000,27815,58499100,1.65;2025-11-03,20.59,21.04,20.59,20.9000,21315,44374100,1.26;2025-10-31,20.58,20.84,20.49,20.6900,19321,39991800,1.14;2025-10-30,20.88,21.07,20.52,20.5500,28878,59890500,1.71;2025-10-29,21.51,21.61,20.75,20.8800,51062,107014000,3.02;2025-10-28,20.95,21.96,20.78,21.5000,72719,156149000,4.31;2025-10-27,20.79,21.14,20.63,20.9500,28708,59829700,1.70;2025-10-24,20.63,20.97,20.62,20.8200,29628,61576600,1.75;2025-10-23,20.58,20.70,20.27,20.6900,20717,42376700,1.23;2025-10-22,20.70,20.88,20.45,20.6600,21464,44439900,1.27;2025-10-21,20.32,20.69,20.32,20.6700,24693,50880100,1.46;2025-10-20,20.12,20.33,20.09,20.3200,22449,45409200,1.33;2025-10-17,20.44,20.45,19.91,19.9200,18560,37397700,1.10;2025-10-16,20.68,20.77,20.34,20.3600,19393,39746000,1.15;2025-10-15,20.46,20.69,20.42,20.6700,22991,47328000,4.12;2025-10-14,20.55,20.94,20.36,20.4600,28860,59494800,5.18;2025-10-13,20.00,20.65,19.35,20.5500,29526,59708100,5.30;2025-10-10,20.56,20.88,20.51,20.6200,31880,65855800,5.72;2025-10-09,20.39,21.16,20.30,20.7400,34190,71041300,6.13;2025-09-30,20.68,20.88,20.47,20.4800,21509,44332500,3.86;2025-09-29,20.41,20.86,20.14,20.7000,22289,45920200,4.00;2025-09-26,20.68,20.89,20.43,20.4800,20963,43219000,3.76;2025-09-25,20.92,21.11,20.68,20.7000,24887,51984300,4.47;2025-09-24,20.83,21.00,20.44,21.0000,19491,40726800,3.50;2025-09-23,21.30,21.40,20.38,20.8700,42423,88011200,7.61;2025-09-22,21.50,21.74,21.19,21.3200,27669,59117900,4.96;2025-09-19,21.57,22.07,21.38,21.6700,28119,60982400,5.04;2025-09-18,21.96,22.14,21.60,21.6200,38089,83272200,6.83;2025-09-17,22.14,22.37,22.01,22.0500,25011,55247700,4.49;2025-09-16,21.82,22.22,21.80,22.1900,33423,73672900,6.00;2025-09-15,22.01,22.15,21.77,21.9000,19825,43420300,3.56;2025-09-12,22.21,22.30,21.96,22.0700,30342,67080000,5.44;2025-09-11,21.80,22.17,21.55,22.1200,35733,78464000,6.41;2025-09-10,21.98,22.15,21.80,21.8700,22889,50218100,4.11;2025-09-09,22.20,22.21,21.71,21.8200,29912,65621300,5.37;2025-09-08,21.99,22.25,21.81,22.2000,35716,78774900,6.41;2025-09-05,21.39,21.99,21.10,21.9900,35420,76620400,6.35;2025-09-04,21.61,22.05,21.20,21.3500,41798,90655900,7.50;2025-09-03,22.11,22.20,21.51,21.5300,38822,84713200,6.97;2025-09-02,22.67,22.73,21.67,22.0000,63452,139708300,11.38;2025-09-01,22.65,22.98,22.42,22.7800,70057,158635800,12.57;2025-08-29,22.65,22.69,22.25,22.4400,51730,116041000,9.28;2025-08-28,23.05,23.44,21.85,22.6000,90499,204300400,16.24;2025-08-27,23.72,24.07,23.07,23.1900,73139,172913900,13.12;2025-08-26,24.16,24.25,23.78,23.8200,64968,155828400,11.66;2025-08-25,24.24,24.46,23.84,24.1500,94132,226914700,16.89;2025-08-22,24.28,24.58,24.12,24.2800,80624,195943000,14.47;2025-08-21,25.21,25.55,24.21,24.4200,107474,264564600,19.28;2025-08-20,25.05,25.69,24.31,25.2000,150881,379157900,27.07;2025-08-19,26.36,28.50,25.53,25.9000,304767,818541300,54.68;2025-08-18,22.33,26.26,22.11,26.2600,283178,694454700,50.81;2025-08-15,21.54,21.88,21.28,21.8800,56006,121002700,10.05;2025-08-14,22.06,22.08,21.32,21.3500,76695,165780500,13.76;2025-08-13,22.27,22.27,21.80,22.0600,57875,127242500,10.38;2025-08-12,22.45,22.45,22.00,22.1000,61908,136992500,11.11;2025-08-11,22.66,22.78,22.34,22.5500,96946,218205100,17.39;2025-08-08,21.79,22.79,21.68,22.5900,140143,312771200,25.14;2025-08-07,21.98,22.06,21.59,21.7600,65488,142229100,11.75;2025-08-06,22.12,22.28,21.96,22.0100,80895,178468600,14.51;2025-08-05,22.50,22.84,22.07,22.3300,88499,197905400,15.88;2025-08-04,22.05,22.62,21.89,22.4800,97458,217106200,17.49;2025-08-01,22.68,22.73,21.90,21.9100,129095,286230900,23.16;2025-07-31,23.09,24.32,23.03,23.1200,142754,334585400,25.61;2025-07-30,23.31,25.45,23.31,23.9700,224135,548481500,40.21;2025-07-29,22.88,23.74,21.95,22.9000,180150,407952700,32.32;2025-07-28,22.03,22.98,22.03,22.8000,137710,311625100,24.71;2025-07-25,23.88,24.00,22.03,22.0800,207081,467587400,37.15;2025-07-24,22.49,26.47,22.05,24.4700,259537,622813300,46.56;2025-07-23,29.91,29.91,24.11,24.1100,402933,1101361800,72.29;2025-07-22,25.56,25.56,25.00,25.5600,132884,339133500,23.84;2025-07-21,21.30,21.30,21.30,21.3000,55885,119035200,10.03;2025-07-18,17.85,17.90,17.58,17.7500,43214,76676100,7.75;2025-07-17,17.71,18.10,17.61,17.8500,50505,90300500,9.06;2025-07-16,17.80,17.96,17.59,17.6900,45701,81028600,8.20;2025-07-15,17.65,17.87,17.30,17.8700,49738,87737000,8.92;2025-07-14,17.46,17.93,17.46,17.7200,34066,60239300,6.11;2025-07-11,17.58,17.70,17.28,17.5300,32295,56497400,5.79;2025-07-10,17.64,17.75,17.28,17.5800,39233,68540800,7.04;2025-07-09,17.65,17.90,17.60,17.6500,33963,60166000,6.09;2025-07-08,17.90,17.92,17.55,17.7000,48422,85557600,8.69;2025-07-07,17.01,17.87,16.95,17.6900,71604,125350500,12.85;2025-07-04,17.26,17.71,17.04,17.1000,45923,79210300,8.24;2025-07-03,17.20,17.39,17.18,17.2900,25045,43274100,4.49;2025-07-02,17.21,17.35,17.02,17.2700,36928,63526200,6.63;2025-07-01,17.45,17.65,17.19,17.2800,40300,69911000,7.23;2025-06-30,17.40,17.52,17.22,17.4500,52338,90874500,9.39;2025-06-27,17.09,17.98,17.09,17.4800,80059,140513700,14.36;2025-06-26,17.28,17.49,17.06,17.1000,51900,89342000,9.31;2025-06-25,17.15,17.72,17.05,17.1600,63653,110216300,11.42