[{"seq":675274569,"ctime":1773386027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675274569.shtml","title":"\u7834\u53d1\u80a1\u5929\u529b\u9502\u80fd\u67d0\u80a1\u4e1c\u62df\u5957\u73b01.05\u4ebf \u53bb\u5e74\u521a\u5957\u73b00.3\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301152,"type":"news"},{"seq":675267243,"ctime":1773364595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267243.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":675257249,"ctime":1773320180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675257249.shtml","title":"\u521a\u521a\uff0c3\u5bb6\u516c\u53f8\u53d1\u5e03\u5229\u7a7a\u516c\u544a","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":301152,"type":"news"},{"seq":675254596,"ctime":1773315152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675254596.shtml","title":"\u5929\u529b\u9502\u80fd\u80a1\u4e1c\u65b0\u6750\u6599\u57fa\u91d1\u62df\u51cf\u6301\u4e0d\u8d853%\u80a1\u4efd","source":"\u667a\u901a\u8d22\u7ecf","stocks":301152,"type":"news"},{"seq":675238194,"ctime":1773278204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238194.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165983.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":675209865,"ctime":1773191826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209865.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":675201728,"ctime":1773154754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675201728.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a\u53d6\u5f97\u53d1\u660e\u4e13\u5229\u8bc1\u4e66","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301152,"type":"yidong"},{"seq":675180145,"ctime":1773105464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180145.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":675149402,"ctime":1773018974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149402.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165525.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":675111857,"ctime":1772759802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111857.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165516.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":675086241,"ctime":1772673447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086241.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":675059193,"ctime":1772586786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059193.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165869.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":675034129,"ctime":1772500517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675034129.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165624.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":675005214,"ctime":1772414020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005214.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165621.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":674971989,"ctime":1772184664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674971989.shtml","title":"\u65b0\u4e61\u5e02\u5e02\u957f\u9b4f\u5efa\u5e73\u8385\u4e34\u5929\u529b\u9502\u80fd\u8c03\u7814\u6307\u5bfc","source":"\u5929\u529b\u9502\u80fd\u5b98\u5fae","author":"\u5929\u529b\u9502\u80fd","stocks":301152,"type":"yidong"},{"seq":674959745,"ctime":1772155027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959745.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651439.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":674947916,"ctime":1772108737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674947916.shtml","title":"\u5929\u529b\u9502\u80fd\u78f7\u9178\u94c1\u9502\u4ea7\u7ebf\u68c0\u4fee\u7ed3\u675f \u4ea7\u4e1a\u4eba\u58eb\uff1a\u4e0a\u4e00\u8f6e\u78f7\u9178\u94c1\u9502\u96c6\u4f53\u51cf\u4ea7\u57fa\u672c\u7ed3\u675f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301152,"type":"news"},{"seq":674935124,"ctime":1772098242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674935124.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a\u56db\u5ddd\u5929\u529b\u78f7\u9178\u94c1\u9502\u751f\u4ea7\u7ebf\u5df2\u5b8c\u6210\u68c0\u4fee\u5e76\u6062\u590d\u751f\u4ea7","source":"\u8d22\u95fb","stocks":301152,"type":"news"},{"seq":674923654,"ctime":1772068230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923654.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165971.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":674891922,"ctime":1771982040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891922.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":674786510,"ctime":1770944851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786510.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":56274217,"ctime":1770912452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260213\/56274217.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a\u5929\u529b\u9502\u80fd\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301152,"type":"notice"},{"seq":56274233,"ctime":1770912450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260213\/56274233.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a\u5929\u529b\u9502\u80fd\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301152,"type":"notice"},{"seq":56274215,"ctime":1770912448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260213\/56274215.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a\u5929\u529b\u9502\u80fd\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301152,"type":"notice"},{"seq":56274229,"ctime":1770912446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260213\/56274229.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a\u5929\u529b\u9502\u80fd\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301152,"type":"notice"},{"seq":56274241,"ctime":1770912341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260213\/56274241.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a\u5929\u529b\u9502\u80fd\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301152,"type":"notice"},{"seq":56274237,"ctime":1770912338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260213\/56274237.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a\u5929\u529b\u9502\u80fd\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u5e74\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301152,"type":"notice"},{"seq":674752504,"ctime":1770858873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752504.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165470.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":674724424,"ctime":1770789407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674724424.shtml","title":"\u5929\u529b\u9502\u80fd\u80a1\u4e1c\u51cf\u6301\u8ba1\u5212\u5b8c\u6210\uff0c\u80a1\u4ef7\u8fd1\u671f\u9707\u8361","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":301152,"type":"yidong"},{"seq":674718563,"ctime":1770772394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718563.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165552.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":674646031,"ctime":1770599823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674646031.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165609.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":674602862,"ctime":1770340260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602862.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165873.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":674569281,"ctime":1770254231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569281.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":674504076,"ctime":1770081042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674504076.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165820.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":674443338,"ctime":1769771861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674443338.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1.5\u4ebf\u5143\u81f32\u4ebf\u5143 \u540c\u6bd4\u51cf\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301152,"type":"yidong"},{"seq":56006657,"ctime":1769702843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/56006657.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a\u5929\u529b\u9502\u80fd\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301152,"type":"notice"},{"seq":674391389,"ctime":1769649007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391389.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165842.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":674385238,"ctime":1769621956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674385238.shtml","title":"\u201c\u9ad8\u6027\u80fd\u65f6\u4ee3\u201d\u524d\u591c \u78f7\u9178\u94c1\u9502\u884c\u4e1a\u6574\u5408\u52a0\u5267","source":"\u8bc1\u5238\u65f6\u62a5","stocks":301152,"type":"news"},{"seq":674359604,"ctime":1769562877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359604.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651195.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":674320201,"ctime":1769436559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674320201.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a\u516c\u53f8\u4ea7\u54c1\u4ef7\u683c\u4e3b\u8981\u53d7\u5230\u5e02\u573a\u4f9b\u9700\u5173\u7cfb\u3001\u751f\u4ea7\u6210\u672c\u7b49\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301152,"type":"yidong"},{"seq":674319790,"ctime":1769434772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674319790.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a20064\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301152,"type":"yidong"},{"seq":674294837,"ctime":1769389757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294837.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651635.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":674242780,"ctime":1769093686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674242780.shtml","title":"\u5929\u529b\u9502\u80fd\u4e24\u4e2a\u6708\u5185\u4e8c\u6b21\u6362\u6240 \u201c\u65b0\u624b\u201d\u4f1a\u8ba1\u5e08\u6216\u5c06\u8d1f\u8d23\u5e74\u62a5\u5ba1\u8ba1","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":301152,"type":"news"},{"seq":674213358,"ctime":1769044209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213358.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651603.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":674146894,"ctime":1768871523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146894.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651296.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":674108911,"ctime":1768784885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108911.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651892.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":674078385,"ctime":1768558913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674078385.shtml","title":"\u559c\u62a5\uff01\u56db\u5ddd\u5929\u529b\u9502\u80fd\u8363\u83b7\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a\u79f0\u53f7\u8ba4\u5b9a \u56db\u5927\u751f\u4ea7\u57fa\u5730\u9ad8\u4f01\u5168\u8986\u76d6","source":"\u5929\u529b\u9502\u80fd\u5b98\u5fae","author":"\u5929\u529b\u9502\u80fd","stocks":301152,"type":"yidong"},{"seq":674063551,"ctime":1768525712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063551.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653328.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":674030934,"ctime":1768439618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030934.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6613\u70b9\u5929\u4e0b\u505c\u724c\u6838\u67e5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":301152,"type":"yidong"},{"seq":674030707,"ctime":1768439485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030707.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652437.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":674011739,"ctime":1768387476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674011739.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a\u5b50\u516c\u53f8\u68c0\u4fee\u9884\u8ba1\u51cf\u4ea71500\u81f32000\u5428","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301152,"type":"news"},{"seq":673996630,"ctime":1768353254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996630.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651895.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":673961880,"ctime":1768266753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961880.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652430.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":673880486,"ctime":1767921040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880486.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165810.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":673859670,"ctime":1767866602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673859670.shtml","title":"\u65b0\u80fd\u6e90\u6750\u6599\u7701\u7ea7\u91cd\u70b9\u7814\u53d1\u4e2d\u5fc3\u6b63\u5f0f\u63ed\u724c \u5171\u62d3\u65b0\u80fd\u6e90\u6750\u6599\u65b0\u672a\u6765","source":"\u5929\u529b\u9502\u80fd\u5b98\u5fae","author":"\u5929\u529b\u9502\u80fd","stocks":301152,"type":"news"},{"seq":673845736,"ctime":1767834731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845736.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651151.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":673837001,"ctime":1767794941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673837001.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a\u516c\u53f8\u5c06\u53ca\u65f6\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301152,"type":"yidong"},{"seq":673836929,"ctime":1767794929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673836929.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a20038\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301152,"type":"yidong"},{"seq":673806934,"ctime":1767748419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806934.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651223.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":673731008,"ctime":1767575374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731008.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":673658484,"ctime":1767143632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658484.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165796.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":673596502,"ctime":1766999239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673596502.shtml","title":"\u6df1\u63cf\u4ea7\u5b66\u7814\u6218\u7565\u65b0\u7248\u56fe \u5929\u529b\u9502\u80fd\u4e0e\u90d1\u5dde\u5927\u5b66\u5171\u5efa\u65b0\u80fd\u6e90\u6750\u6599\u7814\u53d1\u4e2d\u5fc3\u83b7\u7701\u7ea7\u91cd\u70b9\u8ba4\u5b9a","source":"\u5929\u529b\u9502\u80fd\u5b98\u5fae","author":"\u5929\u529b\u9502\u80fd","stocks":301152,"type":"news"},{"seq":673584579,"ctime":1766970825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584579.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652341.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":673535186,"ctime":1766711394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535186.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165984.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":673500525,"ctime":1766625024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500525.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651272.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":673463693,"ctime":1766538655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463693.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651916.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":673428624,"ctime":1766452129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428624.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165856.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":673388449,"ctime":1766366049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388449.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165583.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":673338969,"ctime":1766106568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338969.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165814.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":673303427,"ctime":1766020441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303427.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165884.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":673271037,"ctime":1765933944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271037.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165665.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":673237016,"ctime":1765847435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237016.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165729.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":673198439,"ctime":1765760984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198439.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165952.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":673153694,"ctime":1765501514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153694.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165820.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":673122570,"ctime":1765415267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122570.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165687.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":673091452,"ctime":1765328646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091452.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165778.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":673059280,"ctime":1765242381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059280.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651020.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":673024918,"ctime":1765156144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024918.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651058.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":672992398,"ctime":1764924753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672992398.shtml","title":"\u5929\u529b\u9502\u80fd\u8dcc1.43% 2022\u5e74\u4e0a\u5e02\u8d85\u52df7\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301152,"type":"yidong"},{"seq":672982975,"ctime":1764897163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982975.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651347.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":672949286,"ctime":1764810315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949286.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651032.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":672919322,"ctime":1764724117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919322.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651273.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":672885714,"ctime":1764637777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885714.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651504.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":672849625,"ctime":1764551105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849625.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653706.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":672820248,"ctime":1764324481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672820248.shtml","title":"\u559c\u8baf\uff01\u5929\u529b\u9502\u80fd\u5f3a\u52bf\u5165\u90092025\u6cb3\u5357\u6218\u7565\u6027\u65b0\u5174\u4ea7\u4e1a\u4f01\u4e1a100\u5f3a\uff0c\u4f4d\u5217\u7b2c35\u540d","source":"\u5929\u529b\u9502\u80fd\u5b98\u5fae","stocks":301152,"type":"yidong"},{"seq":672806893,"ctime":1764292303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806893.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651500.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":672785762,"ctime":1764238706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672785762.shtml","title":"\u7701\u59d4\u4e66\u8bb0\u5218\u5b81\u8385\u4e34\u5929\u529b\u9502\u80fd\u8c03\u7814 \u52c9\u52b1\u4f01\u4e1a\u505a\u5f3a\u4ea7\u4e1a\u94fe \u6253\u9020\u65b0\u80fd\u6e90\u9886\u57df\u65b0\u9ad8\u5730","source":"\u5929\u529b\u9502\u80fd\u5b98\u5fae","author":"\u5929\u529b\u9502\u80fd","stocks":301152,"type":"yidong"},{"seq":672709688,"ctime":1764032840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709688.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652640.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":672679438,"ctime":1763946506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679438.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652882.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":672640652,"ctime":1763687253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640652.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654446.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":672611343,"ctime":1763601004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611343.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653727.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":672581113,"ctime":1763514679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581113.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51657101.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":672558395,"ctime":1763454038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672558395.shtml","title":"\u5929\u529b\u9502\u80fd\u8dcc11.99% 2022\u5e74\u4e0a\u5e02\u8d85\u52df7\u4ebf\u56fd\u8054\u6c11\u751f\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301152,"type":"yidong"},{"seq":672551112,"ctime":1763430547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672551112.shtml","title":"\u7535\u6c60\u677f\u5757\u76f4\u7ebf\u8df3\u6c34","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301152,"type":"news"},{"seq":672549337,"ctime":1763428194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549337.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51659244.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":672515205,"ctime":1763341916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515205.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51657380.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":672480532,"ctime":1763086397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672480532.shtml","title":"\u5feb\u901f\u6da8\u505c\uff01603026\uff0c3\u8fde\u677f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301152,"type":"news"},{"seq":672479900,"ctime":1763084551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672479900.shtml","title":"\u7535\u6c60\u5316\u5b66\u54c1\u677f\u5757\u76f4\u7ebf\u62c9\u5347 \u4e30\u5143\u80a1\u4efd\u3001\u77f3\u5927\u80dc\u534e\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301152,"type":"news"},{"seq":672477955,"ctime":1763082424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477955.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654255.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":672470961,"ctime":1763042714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672470961.shtml","title":"\u5317\u5411\u8d44\u91d1\u5927\u624b\u7b14\u62a2\u7b793\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301152,"type":"news"},{"seq":672460268,"ctime":1763029775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672460268.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a\u53d6\u5f97\u4e00\u9879\u9502\u79bb\u5b50\u7535\u6c60\u6b63\u6781\u6781\u7247\u53ca\u5176\u5236\u5907\u65b9\u6cd5\u548c\u9502\u79bb\u5b50\u7535\u6c60\u7684\u53d1\u660e\u4e13\u5229","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301152,"type":"news"},{"seq":672460265,"ctime":1763029766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672460265.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a\u516c\u53f8\u53d6\u5f97\u53d1\u660e\u4e13\u5229\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301152,"type":"yidong"},{"seq":672449180,"ctime":1762996319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449180.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652781.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":672418517,"ctime":1762912063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418517.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654918.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":672399370,"ctime":1762859273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672399370.shtml","title":"\u559c\u62a5\uff01\u5929\u529b\u9502\u80fd\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6210\u529f\u901a\u8fc7\u4e13\u7cbe\u7279\u65b0\u201c\u5c0f\u5de8\u4eba\u201d\u4f01\u4e1a\u590d\u6838","source":"\u5929\u529b\u9502\u80fd\u5b98\u5fae","stocks":301152,"type":"yidong"},{"seq":672387984,"ctime":1762825753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387984.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654245.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":672353947,"ctime":1762739379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353947.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653982.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":672315181,"ctime":1762480149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315181.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654330.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":672285344,"ctime":1762393785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285344.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653509.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":672254758,"ctime":1762307425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254758.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652129.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":672254260,"ctime":1762306905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254260.shtml","title":"\u7535\u6c60\u677f\u5757\u4f4e\u5f00\u9ad8\u8d70\uff0c\u4e30\u5143\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301152,"type":"news"},{"seq":672224380,"ctime":1762220914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224380.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651860.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":672189710,"ctime":1762134447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189710.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51656043.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":672150502,"ctime":1761875333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150502.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654903.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":54704065,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54704065.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301152,"type":"notice"},{"seq":672125575,"ctime":1761810369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672125575.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f2885\u4e07\u5143\uff0c\u589e\u957f67.68%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301152,"type":"yidong"},{"seq":672118906,"ctime":1761789038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118906.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651517.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":672086794,"ctime":1761702611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086794.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651201.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":672053591,"ctime":1761616192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053591.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652860.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":672018809,"ctime":1761529782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018809.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653893.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":671986154,"ctime":1761295270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671986154.shtml","title":"\u5929\u529b\u9502\u80fd\u8dcc2.93% 2022\u5e74\u4e0a\u5e02\u8d85\u52df7\u4ebf\u56fd\u8054\u6c11\u751f\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301152,"type":"yidong"},{"seq":671978537,"ctime":1761270673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978537.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654031.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":671950906,"ctime":1761197274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671950906.shtml","title":"\u56fa\u6001\u7535\u6c60\u677f\u5757\u5c40\u90e8\u8d70\u9ad8\uff0c\u76db\u65b0\u9502\u80fd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301152,"type":"news"},{"seq":671947578,"ctime":1761184284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947578.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651902.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":671914146,"ctime":1761097936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914146.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652512.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":671882825,"ctime":1761011486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882825.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653703.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":671848062,"ctime":1760925186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848062.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651251.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":671847297,"ctime":1760924368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847297.shtml","title":"\u7535\u6c60\u677f\u5757\u9707\u8361\u4e0a\u626c\uff0c\u73e0\u6d77\u51a0\u5b87\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301152,"type":"news"},{"seq":671808394,"ctime":1760666050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808394.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":671775233,"ctime":1760579593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775233.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651078.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":671742305,"ctime":1760493191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742305.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165937.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":671708702,"ctime":1760406683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708702.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651851.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":671672509,"ctime":1760320241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672509.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652139.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":671627400,"ctime":1760061176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627400.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652401.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":671593144,"ctime":1759974776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593144.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653908.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":671533363,"ctime":1759197200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533363.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653451.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":671496251,"ctime":1759110783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496251.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165841.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":671445389,"ctime":1758851606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445389.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165807.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":671410919,"ctime":1758765220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410919.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651204.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":671377247,"ctime":1758678832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377247.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165897.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":671344501,"ctime":1758593640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671344501.shtml","title":"\u56fa\u6001\u7535\u6c60\u6982\u5ff5\u80a1\u51b2\u9ad8\u56de\u843d\uff0c\u901a\u9f0e\u4e92\u8054\u63a5\u8fd1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301152,"type":"yidong"},{"seq":671343816,"ctime":1758592453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343816.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165622.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":671305663,"ctime":1758506034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305663.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165583.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":671263289,"ctime":1758246824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263289.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651091.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":671240137,"ctime":1758186535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671240137.shtml","title":"\u5929\u529b\u9502\u80fd\u8dcc4.77% 2022\u5e74\u4e0a\u5e02\u8d85\u52df7\u4ebf\u56fd\u8054\u6c11\u751f\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301152,"type":"yidong"},{"seq":671231155,"ctime":1758160406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231155.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165552.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":671198128,"ctime":1758073987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198128.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651155.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"},{"seq":671170854,"ctime":1758007799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671170854.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a\u516c\u53f8\u53ca\u5168\u8d44\u5b50\u516c\u53f8\u5171\u540c\u83b7\u5f97\u53d1\u660e\u4e13\u5229\u8bc1\u4e66","source":"\u4e2d\u8bc1\u7f51","stocks":301152,"type":"news"},{"seq":671165645,"ctime":1757987567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165645.shtml","title":"\u5929\u529b\u9502\u80fd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651797.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301152,"type":"yidong"}]

2026-03-31,29.34,29.43,27.91,27.9500,36942,105313800,5.20;2026-03-30,29.41,29.97,28.80,29.3200,61796,181271000,8.70;2026-03-27,27.67,30.20,27.55,29.8100,90387,265250000,12.73;2026-03-26,27.42,28.56,27.11,27.8300,36973,103706700,5.21;2026-03-25,27.02,27.78,26.91,27.5900,31753,86684900,4.47;2026-03-23,26.78,27.48,25.69,25.9900,35592,94436800,5.01;2026-03-20,27.56,28.49,27.10,27.2700,39461,109336800,5.56;2026-03-19,28.21,28.43,27.20,27.2800,30882,85468700,4.35;2026-03-18,28.72,29.00,28.22,28.5300,27389,78004100,3.86;2026-03-17,29.28,30.20,28.72,28.7200,34470,101276300,4.86;2026-03-16,29.38,30.06,29.38,29.8100,26066,77582100,3.67;2026-03-13,29.50,30.30,29.33,29.5000,38594,115125000,5.44;2026-03-12,29.81,29.97,29.24,29.4100,27749,81906600,3.91;2026-03-11,29.30,30.22,29.27,29.8100,41524,124228200,5.85;2026-03-10,28.93,29.59,28.93,29.3100,22753,66626800,3.20;2026-03-09,28.09,28.64,27.82,28.5900,23162,65384700,3.26;2026-03-06,27.99,28.71,27.99,28.6400,23423,66575100,3.30;2026-03-05,28.29,28.59,27.86,27.9900,23212,65487400,3.27;2026-03-04,27.96,28.43,27.66,27.8500,27227,76260800,3.83;2026-03-03,29.11,30.00,28.28,28.2800,37511,109053200,5.28;2026-03-02,29.50,30.07,28.79,29.1400,37582,109981600,5.29;2026-02-27,29.90,30.39,29.82,30.2000,36379,109320200,5.12;2026-02-26,32.08,32.45,30.00,30.1300,66308,203884100,9.34;2026-02-25,30.00,30.80,29.93,30.6500,37590,114777500,5.29;2026-02-24,29.60,30.05,29.60,29.9200,25938,77468100,3.65;2026-02-13,29.63,30.13,29.44,29.4900,19684,58553200,2.77;2026-02-12,29.74,30.05,29.58,29.6900,23183,69140800,3.27;2026-02-11,29.48,30.07,29.45,29.8400,24024,71624600,3.38;2026-02-10,29.85,30.05,29.41,29.5000,22619,66945900,3.19;2026-02-09,29.96,30.13,29.75,29.8300,23638,70837400,3.33;2026-02-06,29.01,30.20,28.72,29.6400,33795,100344000,4.76;2026-02-05,29.70,29.80,28.90,29.0100,27220,79575700,3.83;2026-02-04,29.70,29.95,29.30,29.9400,25291,74923800,3.56;2026-02-03,29.49,29.83,29.19,29.7500,27790,82051600,3.91;2026-02-02,30.09,30.21,29.13,29.1400,34736,102832100,4.89;2026-01-30,30.75,31.08,29.43,30.1000,49498,149001600,6.97;2026-01-29,30.93,32.08,30.49,30.9300,50522,157595800,7.12;2026-01-28,31.70,31.88,30.90,31.0600,41094,128501700,5.79;2026-01-27,32.78,32.88,30.63,31.8800,71159,223148700,10.02;2026-01-26,33.63,33.94,32.47,32.8500,62593,206285200,8.82;2026-01-23,32.13,33.49,31.88,33.4000,83396,273853700,11.75;2026-01-22,31.98,32.46,31.52,31.9100,42580,135714600,6.00;2026-01-21,31.13,32.16,30.80,31.9800,56978,181058800,8.03;2026-01-20,32.13,32.40,30.89,31.1800,56572,177627600,7.97;2026-01-19,31.80,32.33,31.46,32.0400,47366,151026000,6.67;2026-01-16,32.50,32.93,31.61,31.9500,78339,252001700,11.03;2026-01-15,31.50,33.77,31.04,32.5000,127386,416129700,17.94;2026-01-14,31.81,32.49,30.88,31.6000,77566,246296600,10.92;2026-01-13,32.08,32.81,31.33,31.7800,81495,261493800,11.48;2026-01-12,31.25,32.27,31.18,31.8800,72908,231190000,10.27;2026-01-09,31.26,31.55,30.71,30.9800,45427,141329000,6.40;2026-01-08,30.92,31.79,30.90,31.2500,39656,124374200,5.59;2026-01-07,31.66,32.30,31.09,31.2200,44213,139438100,6.23;2026-01-06,31.85,32.17,31.57,31.6500,49877,158977600,7.03;2026-01-05,30.75,31.73,30.46,31.5800,51470,160653300,7.25;2025-12-31,31.10,31.41,30.56,30.5600,30952,95212100,4.36;2025-12-30,31.20,31.62,30.40,31.0700,45741,141883200,6.44;2025-12-29,32.30,32.30,31.02,31.4000,55089,173832900,7.76;2025-12-26,31.95,33.10,31.66,32.2900,94221,304345400,13.27;2025-12-25,31.15,31.58,30.66,31.5300,46772,145474400,6.59;2025-12-24,31.15,31.93,31.06,31.3200,50205,157656100,7.07;2025-12-23,30.30,31.95,30.25,31.3800,69527,216540800,9.79;2025-12-22,30.11,30.86,30.11,30.3200,36959,112606900,5.21;2025-12-19,30.24,30.32,29.49,30.1600,39748,119012000,5.60;2025-12-18,30.14,30.69,29.83,29.8800,37493,113315500,5.28;2025-12-17,29.89,30.55,29.42,30.4800,51961,156157700,7.32;2025-12-16,30.25,30.26,29.26,29.5500,35120,104311900,4.95;2025-12-15,30.33,30.75,29.90,30.4300,37120,112402500,5.23;2025-12-12,31.30,31.98,30.30,30.3500,52018,160025200,7.33;2025-12-11,31.98,32.57,31.17,31.2700,46660,148018800,6.57;2025-12-10,32.04,32.80,31.45,31.8500,42666,136607800,6.01;2025-12-09,32.69,32.69,31.88,32.0400,42150,135695500,5.94;2025-12-08,31.71,33.25,31.50,32.9500,57699,187598800,8.13;2025-12-05,31.90,32.14,31.20,31.6300,46991,149119700,6.62;2025-12-04,32.60,33.22,31.90,32.0900,44541,143701600,6.27;2025-12-03,34.75,34.75,32.55,32.8000,61286,204192100,8.63;2025-12-02,34.15,34.91,33.75,34.0600,53586,183148300,7.55;2025-12-01,35.72,36.18,34.29,34.4000,90480,317184400,12.74;2025-11-28,33.19,36.92,33.01,35.1000,126169,446495700,17.77;2025-11-27,31.86,33.72,31.79,33.2000,82330,271554300,11.60;2025-11-26,32.80,33.09,31.90,31.9600,67685,219190700,9.53;2025-11-25,32.89,33.50,32.22,33.0400,68586,225110200,9.66;2025-11-24,32.90,33.20,31.50,32.2500,85862,276613200,12.09;2025-11-21,34.45,35.37,32.41,32.4900,124456,416512600,17.53;2025-11-20,36.89,38.35,35.43,35.7000,123439,455885500,17.39;2025-11-19,37.82,38.72,36.36,36.6500,129160,486136900,18.19;2025-11-18,42.28,42.28,37.00,37.6700,199961,781108300,28.16;2025-11-17,38.11,43.40,37.65,42.8000,243439,968671000,34.29;2025-11-14,35.61,41.00,35.30,39.4800,243088,940409700,34.24;2025-11-13,34.59,36.88,34.29,35.5900,143149,513832300,20.16;2025-11-12,35.00,35.25,33.00,34.2000,98028,334982900,13.81;2025-11-11,34.91,36.44,34.24,35.5400,126827,447606300,17.86;2025-11-10,35.66,36.45,34.54,34.8300,138304,486948300,19.48;2025-11-07,34.09,35.20,33.37,34.5800,122365,421184200,17.23;2025-11-06,32.97,34.48,32.64,34.1600,115278,387430600,16.24;2025-11-05,31.49,33.50,31.48,33.1900,112188,370241400,15.80;2025-11-04,32.82,33.58,31.80,32.0800,68479,221735700,9.65;2025-11-03,33.17,33.60,31.90,32.7500,82912,269419400,11.68;2025-10-31,32.90,35.28,32.71,33.1500,176382,600354400,24.84;2025-10-30,31.30,33.85,31.10,33.3000,166697,543556400,23.48;2025-10-29,31.07,31.70,31.03,31.4000,59572,186696000,8.39;2025-10-28,31.40,31.80,31.02,31.4200,56139,176392300,7.91;2025-10-27,31.63,31.74,31.00,31.3300,77740,243662600,10.95;2025-10-24,32.32,32.38,31.02,31.4700,107226,338381400,15.10;2025-10-23,29.80,32.77,29.61,32.4200,134873,425277200,19.00;2025-10-22,31.12,31.28,29.90,30.2300,60990,184676700,8.59;2025-10-21,31.19,31.59,30.45,31.1200,87896,273030300,12.38;2025-10-20,29.28,31.68,29.10,31.4500,142930,440944200,20.13;2025-10-17,28.85,30.74,28.04,28.1600,67752,197744800,9.54;2025-10-16,29.30,29.52,28.87,29.0000,34607,100790100,4.87;2025-10-15,29.33,30.19,29.03,29.4000,41797,123403600,5.89;2025-10-14,31.07,31.18,29.34,29.5000,53772,162128800,7.57;2025-10-13,29.38,31.06,29.11,30.8200,77750,234652800,10.95;2025-10-10,31.40,31.99,30.63,30.6300,82310,255579200,11.59;2025-10-09,31.32,33.66,30.68,31.4500,113207,359936700,15.94