[{"seq":680666319,"ctime":1791940723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680666319.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165698.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":680618324,"ctime":1791854227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680618324.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":680571039,"ctime":1791768053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680571039.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":680506405,"ctime":1791508849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680506405.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":680455974,"ctime":1791422477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455974.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":680391332,"ctime":1790731177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680391332.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":680345858,"ctime":1790644533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345858.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":680295037,"ctime":1790558446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680295037.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":680273521,"ctime":1790250552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680273521.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a\u8463\u4e8b\u3001\u9ad8\u7ba1\u718a\u82f1\u62df\u51cf\u6301\u4e0d\u8d850.6636%\u80a1\u4efd\u4f46\u671f\u9650\u5c4a\u6ee1\u672a\u5b9e\u65bd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301156,"type":"yidong"},{"seq":680241954,"ctime":1790212877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241954.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":680152350,"ctime":1790039798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680152350.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":680107626,"ctime":1789953655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107626.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":680042367,"ctime":1789694375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680042367.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":679996578,"ctime":1789607819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679996578.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":679975025,"ctime":1789551777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679975025.shtml","title":"\u5341\u5e74\u78e8\u4e00\u5251\uff0c\u767e\u5bb6\u5171\u8d74\u7ea6\uff012026\u5e74\u4e0a\u6d77\u8f96\u533a\u4e0a\u5e02\u516c\u53f8\u96c6\u4f53\u63a5\u5f85\u65e5\u66a8\u534a\u5e74\u62a5\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u4e3e\u884c","source":"\u5168\u666f\u7f51","stocks":301156,"type":"news"},{"seq":679950665,"ctime":1789521310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679950665.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":679910430,"ctime":1789434993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679910430.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":679865672,"ctime":1789348795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865672.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":679814159,"ctime":1789089654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679814159.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":679808067,"ctime":1789086949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679808067.shtml","title":"\u559c\u62a5\uff01\u82cf\u5dde\u7f8e\u519c\u83b7\u8bc4\u201c2026\u5e74\u6c5f\u82cf\u7701\u5148\u8fdb\u7ea7\u667a\u80fd\u5de5\u5382\u201d","source":"\u7f8e\u519c\u751f\u7269\u5b98\u5fae","author":"\u5e02\u573a\u90e8","stocks":301156,"type":"yidong"},{"seq":679771013,"ctime":1789003269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679771013.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":679729081,"ctime":1788916608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679729081.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165933.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":679686449,"ctime":1788830369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679686449.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":679643564,"ctime":1788744051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679643564.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165721.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":679594747,"ctime":1788484862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594747.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":679555166,"ctime":1788398466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679555166.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165457.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":679516093,"ctime":1788311974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679516093.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165752.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":679475327,"ctime":1788225666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679475327.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651141.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":679432350,"ctime":1788139265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679432350.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651487.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":679387089,"ctime":1787898263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679387089.shtml","title":"\u517b\u6b96\u677f\u5757\u8d70\u5f3a\uff0c\u517b\u6b96ETF\u6613\u65b9\u8fbe\u6da81.20%","source":"\u8d22\u95fb","stocks":301156,"type":"news"},{"seq":679386901,"ctime":1787897865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679386901.shtml","title":"\u5370\u5c3c\u660e\u5e74\u68d5\u6988\u6cb9\u4ea7\u91cf\u6216\u51cf\u5c11300\u4e07\u5428\uff01\u5316\u5b66\u5236\u54c1\u677f\u5757\u62c9\u5347\uff0c\u591a\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":301156,"type":"yidong"},{"seq":679386792,"ctime":1787897647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679386792.shtml","title":"\u5316\u5b66\u5236\u54c1\u677f\u5757\u5348\u540e\u6301\u7eed\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301156,"type":"news"},{"seq":679377458,"ctime":1787880031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679377458.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165911.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":679335065,"ctime":1787793590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679335065.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":59468207,"ctime":1787760448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59468207.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301156,"type":"notice"},{"seq":59468221,"ctime":1787760341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59468221.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301156,"type":"notice"},{"seq":679320438,"ctime":1787759823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679320438.shtml","title":"\u7f8e\u519c\u751f\u7269\u4e0a\u534a\u5e74\u8425\u65363.28\u4ebf\u5143 \u5883\u5916\u6536\u5165\u5360\u6bd4\u63d0\u5347\u81f350%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301156,"type":"news"},{"seq":679315616,"ctime":1787746833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679315616.shtml","title":"\u7f8e\u519c\u751f\u72692026\u5e74\u534a\u5e74\u62a5\uff1a\u5883\u5916\u4e1a\u52a1\u6269\u5f20\uff0c\u589e\u6536\u4e0d\u589e\u5229","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":301156,"type":"yidong"},{"seq":679309223,"ctime":1787735787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679309223.shtml","title":"\u6d77\u5916\u5e02\u573a\u6301\u7eed\u53d1\u529b \u7f8e\u519c\u751f\u7269\u4e0a\u534a\u5e74\u8425\u6536\u589e\u957f38.71%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301156,"type":"news"},{"seq":679306388,"ctime":1787732487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679306388.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61806.1\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d23.23%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301156,"type":"yidong"},{"seq":679292476,"ctime":1787706990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679292476.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651215.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":679255284,"ctime":1787624292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679255284.shtml","title":"\u767d\u7fbd\u9e21\u82d7\u4ef7\u683c\u521b\u5e74\u5185\u65b0\u9ad8\uff0c\u6d77\u5916\u5f15\u79cd\u53d7\u963b\u81f4\u4f9b\u7ed9\u7f3a\u53e3\u4f20\u5bfc\u81f3\u5546\u54c1\u4ee3","source":"\u8d22\u95fb","stocks":301156,"type":"news"},{"seq":679251259,"ctime":1787620733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679251259.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":679210632,"ctime":1787534365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210632.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651299.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":679160677,"ctime":1787275213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160677.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651173.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":679073444,"ctime":1787102422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679073444.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652238.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":679041650,"ctime":1787034078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679041650.shtml","title":"\u851a\u84dd\u751f\u7269\u6da8\u505c\uff0c\u83b7\u72ac\u7528\u6d88\u6bd2\u65b0\u517d\u836f\u8bc1\u4e66","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301156,"type":"news"},{"seq":679036224,"ctime":1787018732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679036224.shtml","title":"\u5168\u56fd\u751f\u732a\u5747\u4ef7\u7a81\u783410.8\u5143\/\u516c\u65a4\uff0c\u91cf\u4ef7\u9f50\u5347\u5370\u8bc1\u9700\u6c42\u8fb9\u9645\u6539\u5584","source":"\u8d22\u95fb","stocks":301156,"type":"news"},{"seq":679034305,"ctime":1787015899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679034305.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":678999569,"ctime":1786929650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678999569.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165605.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":678954499,"ctime":1786670459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678954499.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165708.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":678918042,"ctime":1786583876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678918042.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":678884546,"ctime":1786497626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678884546.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":678849330,"ctime":1786411219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678849330.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":678805002,"ctime":1786324770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678805002.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165643.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":678749715,"ctime":1786065609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749715.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165494.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":678732249,"ctime":1786015916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678732249.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u6301\u80a1\u6bd4\u4f8b\u964d\u81f344.97%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301156,"type":"yidong"},{"seq":678710483,"ctime":1785978845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710483.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":678678473,"ctime":1785892731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678473.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":678645736,"ctime":1785806003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678645736.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":678613490,"ctime":1785719998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678613490.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":59084529,"ctime":1785686777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260803\/59084529.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301156,"type":"notice"},{"seq":678572021,"ctime":1785460552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678572021.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":678539223,"ctime":1785374149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678539223.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":678506927,"ctime":1785287958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506927.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":678475327,"ctime":1785201580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678475327.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":678443186,"ctime":1785115029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678443186.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":678404386,"ctime":1784855756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678404386.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":678373606,"ctime":1784769548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373606.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":678342552,"ctime":1784683237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342552.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165482.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":58967641,"ctime":1784649977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260722\/58967641.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a\u5173\u4e8e\u4f5c\u5e9f2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301156,"type":"notice"},{"seq":58967647,"ctime":1784649977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260722\/58967647.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301156,"type":"notice"},{"seq":58967639,"ctime":1784649977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260722\/58967639.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301156,"type":"notice"},{"seq":58967649,"ctime":1784649977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260722\/58967649.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a\u5173\u4e8e\u8c03\u65742025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u53ca\u6388\u4e88\u6570\u91cf\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301156,"type":"notice"},{"seq":58967643,"ctime":1784649642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260722\/58967643.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a\u5317\u4eac\u5e02\u5929\u5143\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4e0a\u6d77\u7f8e\u519c\u751f\u7269\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u548c\u6388\u4e88\u6570\u91cf\u8c03\u6574\u3001\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u53ca\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4f5c\u5e9f\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301156,"type":"notice"},{"seq":678310225,"ctime":1784596523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678310225.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":678280652,"ctime":1784510322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280652.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":678242468,"ctime":1784250968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242468.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":678214093,"ctime":1784164613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678214093.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":678185894,"ctime":1784078353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185894.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":678154022,"ctime":1783991616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678154022.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":678124704,"ctime":1783905595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124704.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":678092441,"ctime":1783663489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678092441.shtml","title":"\u6d2a\u57ce\u8bba\u5251\uff0c\u5411\u65b0\u800c\u751f\uff01\u5bb6\u60e0\u7f8e\u519c\u643a\u5168\u7a0b\u8425\u517b\u65b9\u6848\u4eae\u76f82026\u4e2d\u56fd\u5976\u4e1a\u5927\u4f1a","source":"\u7f8e\u519c\u751f\u7269\u5b98\u5fae","stocks":301156,"type":"yidong"},{"seq":678086492,"ctime":1783646169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086492.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":678060863,"ctime":1783568449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678060863.shtml","title":"\u732a\u4e0d\u7231\u5403\u3001\u6bcd\u732a\u5403\u4e0d\u9971\uff1f\u201c\u9999\u73b0\u201d\u98ce\u5473\u5370\u8ff9\u6280\u672f\uff1a\u4e13\u6ce8\u6539\u5584\u9002\u53e3\u6027\uff0c\u4e3a\u89e3\u51b3\u91c7\u98df\u96be\u9898\u800c\u8bbe\u8ba1","source":"\u7f8e\u519c\u751f\u7269\u5b98\u5fae","author":"\u6768\u661f\u96e8","stocks":301156,"type":"yidong"},{"seq":678057644,"ctime":1783559967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057644.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":678026779,"ctime":1783473505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026779.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":677964279,"ctime":1783300784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677964279.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":677922067,"ctime":1783041296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677922067.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":677888367,"ctime":1782955044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888367.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165636.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":677856613,"ctime":1782868648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856613.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":677822483,"ctime":1782782145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822483.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":677777621,"ctime":1782695764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777621.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":677732635,"ctime":1782436467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732635.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":677724128,"ctime":1782396506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677724128.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a\u516c\u53f8\u575a\u6301\u56fd\u9645\u5316\u6218\u7565\uff0c\u5b9e\u65bd\u201c\u8d70\u51fa\u53bb\u3001\u8bf7\u8fdb\u6765\u201d\u7684\u56fd\u9645\u5e02\u573a\u5f00\u53d1\u7b56\u7565","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301156,"type":"yidong"},{"seq":677723996,"ctime":1782396117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677723996.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a\u516c\u53f8\u4e00\u76f4\u4ee5\u6765\u90fd\u975e\u5e38\u91cd\u89c6\u5e94\u6536\u8d26\u6b3e\u7684\u7ba1\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301156,"type":"yidong"},{"seq":677723995,"ctime":1782396108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677723995.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a\u516c\u53f82025\u5e74\u5883\u5916\u4e1a\u52a1\u540c\u6bd4\u589e\u957f17%\u4ee5\u4e0a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301156,"type":"yidong"},{"seq":677699887,"ctime":1782350153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699887.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":677668922,"ctime":1782263846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668922.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":677635768,"ctime":1782177395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635768.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165493.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":677602994,"ctime":1782091154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602994.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":677555391,"ctime":1781745338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555391.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":677521804,"ctime":1781658876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521804.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":677488573,"ctime":1781572438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488573.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":677479015,"ctime":1781526688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677479015.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a\u516c\u53f8\u5f53\u524d\u805a\u7126\u6df1\u8015\u4e3b\u8425\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301156,"type":"news"},{"seq":677477631,"ctime":1781525331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677477631.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u52a0\u5927\u5bf9\u5e94\u6536\u8d26\u6b3e\u7ba1\u63a7\u529b\u5ea6\uff0c\u4e0d\u65ad\u63d0\u5347\u5ba2\u6237\u7ba1\u7406\u6c34\u5e73","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301156,"type":"yidong"},{"seq":677477620,"ctime":1781525327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677477620.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a\u516c\u53f8\u5df2\u5728\u5168\u7403\u56db\u5341\u591a\u4e2a\u56fd\u5bb6\u53ca\u5730\u533a\u5efa\u7acb\u4e86\u9500\u552e\u7f51\u7edc","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301156,"type":"news"},{"seq":677455373,"ctime":1781486355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677455373.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651144.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":677409991,"ctime":1781226864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409991.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":677376813,"ctime":1781140564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376813.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":677344677,"ctime":1781054256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344677.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":677312438,"ctime":1780967538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312438.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":677280436,"ctime":1780881505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280436.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":677238161,"ctime":1780622310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238161.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":677207150,"ctime":1780535800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677207150.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":677175130,"ctime":1780449252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175130.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":677141538,"ctime":1780362849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141538.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165535.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":677108986,"ctime":1780276710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108986.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165511.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":677066355,"ctime":1780017427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066355.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":677032403,"ctime":1779930961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032403.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":677000214,"ctime":1779844564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677000214.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":676967147,"ctime":1779758289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676967147.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":676934666,"ctime":1779671672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934666.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":676856236,"ctime":1779326043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856236.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":676822810,"ctime":1779239663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822810.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":676788814,"ctime":1779153303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788814.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":676754756,"ctime":1779067092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754756.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":676711525,"ctime":1778807619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711525.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":676680370,"ctime":1778721242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680370.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":676647194,"ctime":1778634844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676647194.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165807.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":676615872,"ctime":1778548497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615872.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":676583313,"ctime":1778462300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583313.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165563.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":676530732,"ctime":1778202843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530732.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651058.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":676497253,"ctime":1778116674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497253.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651114.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":676463723,"ctime":1778030309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463723.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":676405237,"ctime":1777512275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405237.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165827.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":676367483,"ctime":1777425868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367483.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165679.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":676330286,"ctime":1777339077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330286.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165553.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":57683601,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57683601.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301156,"type":"notice"},{"seq":57683623,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57683623.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301156,"type":"notice"},{"seq":57683763,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57683763.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301156,"type":"notice"},{"seq":676319761,"ctime":1777298980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676319761.shtml","title":"\u7f8e\u519c\u751f\u72692025\u5e74\u8425\u6536\u589e\u957f14.56% \u805a\u7126\u53cd\u520d\u5e02\u573a\u3001\u57f9\u80b2\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301156,"type":"news"},{"seq":676312266,"ctime":1777286042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676312266.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a2025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f10.54% \u62df10\u8f6c3\u6d3e2\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301156,"type":"news"},{"seq":676293073,"ctime":1777252639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676293073.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":676245714,"ctime":1776993502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245714.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165595.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":676210730,"ctime":1776907119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210730.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":676176177,"ctime":1776820771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176177.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":676142756,"ctime":1776734238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142756.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"},{"seq":676107672,"ctime":1776647845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107672.shtml","title":"\u7f8e\u519c\u751f\u7269\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301156,"type":"yidong"}]

2026-10-19,11.30,11.40,10.75,11.0700,69915,77245000,5.91;2026-10-16,11.38,11.73,11.24,11.3700,105645,121202100,8.93;2026-10-15,11.10,11.91,11.10,11.2000,176225,202936900,14.90;2026-10-14,12.70,14.16,11.85,12.0000,222791,285818400,18.83;2026-10-13,11.45,11.98,11.03,11.9100,84822,99225600,7.17;2026-10-12,11.65,11.86,11.25,11.4700,31579,36250200,2.67;2026-10-09,11.63,11.74,11.20,11.6700,34217,39257800,2.89;2026-10-08,11.92,11.98,11.59,11.7300,31962,37567300,2.70;2026-09-30,11.87,12.07,11.68,11.7600,24174,28594100,2.04;2026-09-29,11.85,11.92,11.65,11.8700,32328,38249600,2.73;2026-09-28,11.77,11.96,11.71,11.8800,31607,37412500,2.67;2026-09-24,11.88,12.01,11.69,11.8100,24311,28727700,2.06;2026-09-23,11.85,11.99,11.68,11.8800,31092,36847200,2.63;2026-09-22,11.79,11.98,11.58,11.8700,37633,44324000,3.18;2026-09-21,11.38,11.80,11.33,11.7800,35554,41401200,3.01;2026-09-18,11.52,11.65,11.27,11.4100,36937,42225100,3.12;2026-09-17,11.30,11.65,11.13,11.5500,37964,43315600,3.21;2026-09-16,11.26,11.47,11.08,11.3400,30724,34702900,2.60;2026-09-15,11.67,11.79,11.24,11.2600,38121,43585300,3.22;2026-09-14,11.76,11.93,11.48,11.6600,39435,46148100,3.33;2026-09-11,12.20,12.26,11.64,11.8000,57492,68096900,4.86;2026-09-10,12.60,12.86,12.23,12.3000,50305,62218800,4.25;2026-09-09,12.85,13.32,12.59,12.7300,77251,99352700,6.53;2026-09-08,12.63,13.13,12.54,12.9700,86326,110784400,7.30;2026-09-07,12.47,12.78,12.31,12.5900,62987,79105300,5.32;2026-09-04,11.93,12.58,11.88,12.4300,81405,100468500,6.88;2026-09-03,12.20,12.47,11.91,11.9300,56220,67905600,4.75;2026-09-02,12.41,12.48,12.03,12.1600,65520,79461300,5.54;2026-09-01,12.15,12.82,12.15,12.4400,107731,135559300,9.11;2026-08-31,12.29,12.52,12.09,12.2600,117070,143434500,9.90;2026-08-28,11.65,12.82,11.64,12.5500,150452,185253400,12.72;2026-08-27,11.86,11.95,11.66,11.7400,74387,87572500,6.29;2026-08-26,11.98,12.19,11.76,11.8400,59515,71044800,5.03;2026-08-25,11.36,12.18,11.35,12.0700,85349,101575800,7.22;2026-08-24,11.67,11.84,11.36,11.4300,66253,76117300,5.60;2026-08-21,11.76,11.80,11.41,11.7400,94534,109797700,7.99;2026-08-20,12.14,12.27,11.72,11.9100,126326,150896500,10.68;2026-08-19,12.45,12.82,11.62,12.1400,175794,210358700,14.86;2026-08-18,11.79,14.10,11.69,12.8800,173002,222902000,14.62;2026-08-17,11.40,11.85,11.35,11.7500,31617,36954700,2.67;2026-08-14,11.40,11.57,11.31,11.3900,31959,36452200,2.70;2026-08-13,11.54,11.94,11.39,11.4800,52785,61450300,4.46;2026-08-12,11.60,11.60,11.43,11.5400,17517,20177100,1.48;2026-08-11,11.57,11.73,11.37,11.4700,30879,35641900,2.61;2026-08-10,11.17,11.59,11.09,11.5700,30957,35420400,2.62;2026-08-07,11.12,11.21,10.86,11.1900,38630,42784600,3.27;2026-08-06,10.93,11.20,10.80,11.2000,37036,40753200,3.13;2026-08-05,11.04,11.06,10.77,10.9300,42952,46891100,3.66;2026-08-04,11.00,11.20,10.85,11.0500,32134,35530000,2.74;2026-08-03,10.47,11.02,10.32,11.0000,40032,43196600,3.42;2026-07-31,10.36,10.64,10.35,10.5000,35778,37574100,3.05;2026-07-30,10.46,10.68,10.16,10.3300,33078,34567700,2.82;2026-07-29,10.17,10.52,10.17,10.4600,29142,30347000,2.49;2026-07-28,10.28,10.55,10.16,10.2600,22607,23413200,1.93;2026-07-27,9.91,10.38,9.86,10.2800,27241,27820500,2.32;2026-07-24,9.99,10.13,9.75,9.9600,28953,28768400,2.47;2026-07-23,10.06,10.18,9.89,10.1700,31473,31667700,2.69;2026-07-22,10.23,10.35,9.91,10.0000,33539,33822300,2.86;2026-07-21,10.39,10.49,9.79,10.2800,44213,45020300,3.77;2026-07-20,10.86,11.15,10.27,10.4400,39183,42129800,3.34;2026-07-17,11.13,11.41,10.80,10.9100,36469,40421900,3.11;2026-07-16,11.07,11.35,10.94,11.1700,20389,22791000,1.74;2026-07-15,10.99,11.25,10.75,11.1300,27960,31034800,2.39;2026-07-14,10.59,11.05,10.43,11.0100,31144,33597000,2.66;2026-07-13,10.90,10.98,10.58,10.6800,34780,37331700,2.97;2026-07-10,10.69,11.20,10.51,10.9000,32029,35077200,2.73;2026-07-09,10.84,10.93,10.53,10.7900,23752,25418500,2.03;2026-07-08,11.21,11.23,10.78,10.8800,26589,29080800,2.27;2026-07-07,11.52,11.66,11.05,11.1600,28087,31555700,2.40;2026-07-06,11.41,11.88,11.41,11.5900,28326,32827800,2.42;2026-07-03,11.48,11.64,11.31,11.4900,30777,35343700,2.63;2026-07-02,11.32,11.61,11.21,11.3100,31916,36412200,2.72;2026-07-01,10.93,11.51,10.79,11.3100,44839,50143300,3.83;2026-06-30,10.95,11.08,10.70,10.8700,37261,40463000,3.18;2026-06-29,10.91,11.34,10.51,10.9800,39809,43275000,3.40;2026-06-26,11.11,11.24,10.80,10.8800,32828,35936200,2.80;2026-06-25,11.51,11.59,11.06,11.1900,26067,29315000,2.22;2026-06-24,12.12,12.16,11.46,11.5600,33309,38832200,2.84;2026-06-23,11.99,12.37,11.79,12.1500,27767,33825000,2.37;2026-06-22,11.94,12.00,11.35,12.0000,41013,47686500,3.50;2026-06-18,11.92,12.10,11.70,11.9000,24139,28817600,2.06;2026-06-17,12.01,12.18,11.90,11.9900,25721,30880600,2.19;2026-06-16,12.40,12.40,11.95,12.1800,31967,38780500,2.73;2026-06-15,12.63,12.72,12.04,12.1800,43459,53699500,3.71;2026-06-12,11.94,12.72,11.94,12.6300,50701,63393100,4.33;2026-06-11,12.57,12.62,12.16,12.4000,22845,28250000,1.95;2026-06-10,12.52,12.61,12.12,12.5600,28713,35397900,2.45;2026-06-09,12.72,12.94,12.45,12.5200,25272,31956000,2.16;2026-06-08,12.60,13.10,12.27,12.5300,36665,46508300,3.13;2026-06-05,12.79,13.10,12.48,12.9900,28341,36264000,2.42;2026-06-04,12.83,13.14,12.70,12.8200,31248,40244800,2.67;2026-06-03,13.30,13.38,12.84,12.9800,36232,47116700,3.09;2026-06-02,13.96,14.13,13.17,13.2500,42042,56231600,3.59;2026-06-01,13.15,14.01,12.96,13.8800,49936,68626600,4.26;2026-05-29,13.75,13.99,13.04,13.1500,42700,57583200,3.64;2026-05-28,18.29,18.39,17.53,18.0000,21685,38940200,2.41;2026-05-27,18.95,19.07,17.90,18.3400,25221,46175500,2.80;2026-05-26,19.59,19.68,18.78,19.0000,18640,35593600,2.07;2026-05-25,20.56,20.56,19.36,19.6300,18622,36724200,2.07;2026-05-22,19.77,20.27,19.47,20.1200,17319,34414500,1.92;2026-05-21,20.66,20.67,19.55,19.6300,22408,44975200,2.51;2026-05-20,20.54,20.69,20.28,20.6600,16846,34586600,1.89;2026-05-19,20.82,21.06,20.30,20.6100,19321,39849500,2.17;2026-05-18,20.50,20.88,20.19,20.8700,27562,56693400,3.09;2026-05-15,21.02,21.02,20.30,20.5000,26817,55155400,3.01;2026-05-14,20.78,21.12,20.70,20.8200,17189,35952300,1.93;2026-05-13,20.78,21.17,20.60,20.7900,21385,44650600,2.40;2026-05-12,20.91,21.40,20.81,20.8700,28329,59580900,3.17;2026-05-11,21.25,21.27,20.65,20.9400,25637,53639500,2.87;2026-05-08,20.52,21.29,20.52,21.0400,31954,67238900,3.58;2026-05-07,20.57,20.80,20.37,20.5000,23890,49195400,2.68;2026-05-06,20.67,20.86,20.27,20.5700,41507,85348400,4.65;2026-04-30,20.28,20.71,20.06,20.4700,27566,56463000,3.09;2026-04-29,19.78,20.28,19.56,20.0700,26022,52224800,2.92;2026-04-28,19.95,20.33,19.65,19.6900,30114,59814600,3.38;2026-04-27,19.15,19.85,18.76,19.8000,24253,46892100,2.72;2026-04-24,18.83,19.26,18.65,19.1300,18385,34880500,2.06;2026-04-23,19.10,19.20,18.80,18.8700,19321,36585100,2.17;2026-04-22,19.06,19.19,18.82,19.0000,17533,33317300,1.97;2026-04-21,18.70,19.16,18.56,18.9900,21633,40919600,2.42