[{"seq":680760167,"ctime":1792113684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680760167.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":680713162,"ctime":1792027058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680713162.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":680666277,"ctime":1791940722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680666277.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":680618241,"ctime":1791854226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680618241.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":680570966,"ctime":1791768052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680570966.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":680506347,"ctime":1791508846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680506347.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":680455912,"ctime":1791422472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455912.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165133.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":680391313,"ctime":1790731176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680391313.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":680345813,"ctime":1790644529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345813.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":680294998,"ctime":1790558441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294998.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":680241855,"ctime":1790212873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241855.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":680197341,"ctime":1790126373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680197341.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":680152314,"ctime":1790039797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680152314.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":680107505,"ctime":1789953647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107505.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":680042355,"ctime":1789694375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680042355.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":679996492,"ctime":1789607816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679996492.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":679950549,"ctime":1789521304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679950549.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":679910381,"ctime":1789434992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679910381.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":679865570,"ctime":1789348789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865570.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":679813996,"ctime":1789089644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679813996.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516586.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":679771029,"ctime":1789003274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679771029.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":679729035,"ctime":1788916607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679729035.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":679686374,"ctime":1788830367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679686374.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":679643578,"ctime":1788744049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679643578.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":679594758,"ctime":1788484859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594758.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":679555117,"ctime":1788398464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679555117.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":679516040,"ctime":1788311972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679516040.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":679475262,"ctime":1788225664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679475262.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":679432371,"ctime":1788139266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679432371.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":679377478,"ctime":1787880032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679377478.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":679334993,"ctime":1787793587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334993.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":59478499,"ctime":1787760448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59478499.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301163,"type":"notice"},{"seq":59478659,"ctime":1787760341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59478659.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301163,"type":"notice"},{"seq":679292550,"ctime":1787706994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679292550.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":679254032,"ctime":1787623039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679254032.shtml","title":"\u98ce\u7535\u8bbe\u5907\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301163,"type":"yidong"},{"seq":679251364,"ctime":1787620738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679251364.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":679210570,"ctime":1787534362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210570.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":679160731,"ctime":1787275216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160731.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":679131078,"ctime":1787210028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679131078.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\u5728\u5357\u901a\u6210\u7acb\u65b0\u80fd\u6e90\u6280\u672f\u5f00\u53d1\u516c\u53f8","source":"\u8d22\u95fb","stocks":301163,"type":"news"},{"seq":679120755,"ctime":1787188738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120755.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":679073404,"ctime":1787102421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679073404.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165109.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":679034263,"ctime":1787015897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679034263.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165167.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":678999590,"ctime":1786929657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678999590.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":678954266,"ctime":1786670449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678954266.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":678917835,"ctime":1786583866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917835.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165295.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":678884563,"ctime":1786497626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678884563.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":678849172,"ctime":1786411213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678849172.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":678749580,"ctime":1786065603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749580.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":678710506,"ctime":1785978847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710506.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":678678504,"ctime":1785892732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678504.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":678645683,"ctime":1785806002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678645683.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":678613363,"ctime":1785719992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678613363.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":678572072,"ctime":1785460554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678572072.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":678539217,"ctime":1785374148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678539217.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":678506857,"ctime":1785287955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506857.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":678475106,"ctime":1785201570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678475106.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":678443074,"ctime":1785115026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678443074.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":678404205,"ctime":1784855746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678404205.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":678373523,"ctime":1784769544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373523.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":678342576,"ctime":1784683238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342576.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165700.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":678310202,"ctime":1784596523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678310202.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":678280578,"ctime":1784510320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280578.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":678242491,"ctime":1784250969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242491.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":678214183,"ctime":1784164615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678214183.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":678185799,"ctime":1784078351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185799.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":678171012,"ctime":1784024599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678171012.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a\u4e0e\u67d0\u5168\u7403\u7535\u6c14\u5316\u9886\u57df\u7684\u77e5\u540d\u4f01\u4e1a\u7b7e\u7f72\u4e86\u300a\u5168\u7403\u91c7\u8d2d\u6846\u67b6\u534f\u8bae\u300b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301163,"type":"yidong"},{"seq":678153985,"ctime":1783991614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153985.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":678124799,"ctime":1783905598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124799.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165609.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":678086565,"ctime":1783646174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086565.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":678057748,"ctime":1783559973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057748.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":678026839,"ctime":1783473507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026839.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165348.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":677964359,"ctime":1783300786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677964359.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":677922114,"ctime":1783041297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677922114.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651374.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":677890765,"ctime":1782958912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677890765.shtml","title":"\u65e5\u7cfb\u6570\u63a7\u7f3a\u8d27\u3001\u56fd\u4ea7\u66ff\u4ee3\u5f3a\u5316\uff0c\u5de5\u4e1a\u6bcd\u673a\u6982\u5ff5\u8d70\u5f3a \u4e9a\u5a01\u80a1\u4efd5\u59293\u677f","source":"\u8d22\u95fb","stocks":301163,"type":"news"},{"seq":677888560,"ctime":1782955050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888560.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165704.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":677856787,"ctime":1782868657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856787.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":677822696,"ctime":1782782154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822696.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165465.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":677777662,"ctime":1782695765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777662.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":677732513,"ctime":1782436464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732513.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":677699996,"ctime":1782350158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699996.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":677669159,"ctime":1782263858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677669159.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":677635947,"ctime":1782177404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635947.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":677603092,"ctime":1782091158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677603092.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":677555385,"ctime":1781745338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555385.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":677521681,"ctime":1781658872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521681.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":677488550,"ctime":1781572437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488550.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":677455417,"ctime":1781486356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677455417.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":677409932,"ctime":1781226862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409932.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":677376721,"ctime":1781140563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376721.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":677344595,"ctime":1781054255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344595.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":677312383,"ctime":1780967537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312383.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":677280363,"ctime":1780881503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280363.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":677238256,"ctime":1780622312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238256.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":677207117,"ctime":1780535799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677207117.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":677190166,"ctime":1780478641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677190166.shtml","title":"\u7cbe\u5de5\u94f8\u6807\u6746\uff0c\u643a\u624b\u62d3\u65b0\u5c40\u2014\u2014\u5b8f\u5fb7\u80a1\u4efd\u4e0e\u897f\u95e8\u5b50\u6b4c\u7f8e\u98d2\u6df1\u5316\u4e09\u5e74\u6218\u7565\u5408\u4f5c","source":"\u5b8f\u5fb7\u80a1\u4efd\u5b98\u5fae","author":"\u5b8f\u5fb7\u80a1\u4efd","stocks":301163,"type":"yidong"},{"seq":677175209,"ctime":1780449254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175209.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165412.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":677141575,"ctime":1780362850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141575.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165494.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":677130384,"ctime":1780315761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677130384.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a\u516c\u53f8\u91c7\u7528\u4ee5\u9500\u5b9a\u4ea7\u7684\u9500\u552e\u6a21\u5f0f\uff0c\u5728\u624b\u8ba2\u5355\u6309\u7167\u5ba2\u6237\u9700\u6c42\u6b63\u5e38\u6eda\u52a8\u4ea4\u4ed8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301163,"type":"yidong"},{"seq":677130274,"ctime":1780315561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677130274.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a\u516c\u53f82025\u5e74\u5ea6\u5b9e\u73b0\u8425\u4e1a\u6536\u516585695.79\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301163,"type":"yidong"},{"seq":677130098,"ctime":1780315343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677130098.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a\u516c\u53f8\u5df2\u5236\u5b9a\u300a\u672a\u6765\u4e09\u5e74\uff082026\u5e74-2028\u5e74\uff09\u80a1\u4e1c\u5206\u7ea2\u56de\u62a5\u89c4\u5212\u300b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301163,"type":"yidong"},{"seq":677108909,"ctime":1780276709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108909.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":677066423,"ctime":1780017428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066423.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":677055372,"ctime":1779971961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677055372.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a\u4eca\u5e74\u516c\u53f8\u5bf9\u4ea7\u54c1\u7ed3\u6784\u8fdb\u884c\u4f18\u5316\u8c03\u6574","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301163,"type":"yidong"},{"seq":677032360,"ctime":1779930960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032360.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":677000285,"ctime":1779844566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677000285.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":676967081,"ctime":1779758287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676967081.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":676934610,"ctime":1779671670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934610.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":676856179,"ctime":1779326042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856179.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165872.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":676822837,"ctime":1779239664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822837.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":676788723,"ctime":1779153301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788723.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":676754738,"ctime":1779067091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754738.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165940.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":676711490,"ctime":1778807618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711490.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165538.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":676704660,"ctime":1778780416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676704660.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\u62df\u5b9a\u589e\u4e0d\u8d85\u8fc75.6\u4ebf\u5143\u52a0\u7801\u9ad8\u7aef\u88c5\u5907\u90e8\u4ef6\u5236\u9020","source":"\u8bc1\u5238\u65e5\u62a5","stocks":301163,"type":"news"},{"seq":676680406,"ctime":1778721243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680406.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651141.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":676660247,"ctime":1778661546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676660247.shtml","title":"5\u670813\u65e5A\u80a1\u5b9a\u589e\u52a8\u6001\uff1a6\u5bb6\u516c\u53f8\u62ab\u9732\u8fdb\u5c55 \u5b8f\u5fb7\u80a1\u4efd\u62df\u52df\u8d44\u4e0d\u8d855.6\u4ebf\u5143","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":301163,"type":"yidong"},{"seq":676649810,"ctime":1778640546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676649810.shtml","title":"\u94f8\u4ef6\u5546\u5b8f\u5fb7\u80a1\u4efd\u62df\u5b9a\u589e\u52df\u8d445.6\u4ebf\u5143\u52a0\u7801\u7535\u529b\u4e0e\u533b\u7597\u8bbe\u5907\u8d5b\u9053\uff0c\u964d\u4f4e\u98ce\u7535\u4f9d\u8d56","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301163,"type":"news"},{"seq":676649406,"ctime":1778639664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676649406.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\u62df\u4e0d\u8d855.6\u4ebf\u5b9a\u589e \u8fd1\u534a\u5e74\u5b9e\u63a7\u4eba\u7b49\u5957\u73b08631\u4e07","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301163,"type":"news"},{"seq":676647229,"ctime":1778634844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676647229.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":676634723,"ctime":1778586869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676634723.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d85\u8fc75.6\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301163,"type":"yidong"},{"seq":676615983,"ctime":1778548499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615983.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651476.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":676583301,"ctime":1778462299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583301.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":676530950,"ctime":1778202849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530950.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165332.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":676497379,"ctime":1778116676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497379.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":676463682,"ctime":1778030309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463682.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":676405202,"ctime":1777512275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405202.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":676367390,"ctime":1777425867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367390.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":676330248,"ctime":1777339076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330248.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165762.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":676293126,"ctime":1777252640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676293126.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651144.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":676245639,"ctime":1776993501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245639.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651022.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":676221126,"ctime":1776931119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676221126.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd2025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da64077.07\u4e07\u5143\u589e91%\uff0c\u98ce\u7535\u94dd\u4ef6\u6536\u5165\u5360\u6bd463.59%\u6210\u6838\u5fc3\u9a71\u52a8\u529b","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":301163,"type":"news"},{"seq":676210660,"ctime":1776907118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210660.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"},{"seq":57498535,"ctime":1776874052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57498535.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301163,"type":"notice"},{"seq":57498839,"ctime":1776874046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57498839.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301163,"type":"notice"},{"seq":57498763,"ctime":1776873938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57498763.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301163,"type":"notice"},{"seq":676193480,"ctime":1776853230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676193480.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a2025\u5e74\u51c0\u5229\u6da64077.07\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f91.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301163,"type":"yidong"},{"seq":676176088,"ctime":1776820770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176088.shtml","title":"\u5b8f\u5fb7\u80a1\u4efd\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165648.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301163,"type":"yidong"}]

2026-10-19,21.18,21.36,20.13,20.6700,18747,38661200,3.43;2026-10-16,21.38,21.97,21.05,21.3000,15585,33526900,2.85;2026-10-15,21.64,21.64,20.61,20.9100,19135,40319800,3.50;2026-10-14,23.10,23.18,21.91,22.0300,12794,28889400,2.34;2026-10-13,22.57,23.30,21.88,22.9900,14697,33123800,2.69;2026-10-12,23.39,24.01,22.97,23.1700,14716,34308000,2.69;2026-10-09,23.50,23.51,22.26,23.2300,15996,36712300,2.92;2026-10-08,23.81,24.06,23.34,23.6400,11810,28028800,2.16;2026-09-30,23.82,24.03,23.47,23.6000,10338,24523600,1.89;2026-09-29,23.68,23.94,23.41,23.6400,13162,31228700,2.41;2026-09-28,23.65,23.75,23.13,23.6400,15053,35366700,2.75;2026-09-24,23.35,23.89,23.12,23.4400,14355,33761600,2.62;2026-09-23,23.27,23.60,22.70,23.4700,13050,30222500,2.38;2026-09-22,22.20,23.15,22.09,23.0400,17057,38760600,3.12;2026-09-21,21.71,22.22,21.67,22.2000,10748,23666600,1.96;2026-09-18,21.80,22.06,21.68,21.6900,10395,22719000,1.90;2026-09-17,21.30,21.83,20.90,21.6100,11981,25555500,2.19;2026-09-16,21.25,21.62,20.89,21.3900,10312,21995800,1.88;2026-09-15,21.79,21.86,21.15,21.3600,14848,31724600,2.71;2026-09-14,21.33,22.10,21.08,21.6600,13448,29251000,2.46;2026-09-11,22.00,22.00,20.99,21.4500,17951,38337100,3.28;2026-09-10,22.64,22.65,22.11,22.2100,8147,18196800,1.49;2026-09-09,22.89,22.97,22.53,22.7000,10541,23960600,1.93;2026-09-08,23.07,23.15,22.81,23.0600,8513,19567600,1.56;2026-09-07,23.07,23.31,22.88,23.1400,10788,24940500,1.97;2026-09-04,23.33,23.63,22.91,23.1300,9223,21502600,1.69;2026-09-03,23.80,24.02,23.09,23.1800,8272,19433000,1.51;2026-09-02,23.73,23.95,23.35,23.8000,10667,25241000,1.95;2026-09-01,23.82,23.93,23.53,23.9300,10875,25866200,1.99;2026-08-31,23.10,23.94,22.78,23.8200,17848,41944600,3.26;2026-08-28,23.22,23.55,23.00,23.2900,16128,37519300,2.95;2026-08-27,23.66,23.77,23.08,23.3100,14695,34378600,2.69;2026-08-26,23.98,24.20,23.61,24.0600,10157,24302100,1.86;2026-08-25,23.20,23.99,22.90,23.9300,10811,25492900,1.98;2026-08-24,23.75,23.75,22.90,23.2000,9755,22655800,1.78;2026-08-21,23.27,23.71,22.86,23.6400,11022,25706800,2.01;2026-08-20,23.01,23.65,22.94,23.5400,9868,23099500,1.80;2026-08-19,23.37,23.67,22.70,22.8900,10690,24583500,1.95;2026-08-18,23.67,23.69,23.27,23.5100,8675,20328000,1.59;2026-08-17,23.25,23.74,23.01,23.7200,9283,21793900,1.70;2026-08-14,22.93,23.72,22.81,23.2500,13822,32024300,2.53;2026-08-13,23.51,23.60,22.97,23.0000,12003,27963500,2.19;2026-08-12,23.59,23.76,23.30,23.5100,11063,26050700,2.02;2026-08-11,23.55,23.70,23.10,23.4200,12055,28225500,2.20;2026-08-10,22.54,23.59,22.48,23.5500,13261,30789800,2.42;2026-08-07,22.84,22.87,22.30,22.7000,10946,24729200,2.00;2026-08-06,22.73,23.01,22.29,22.7800,11427,25905400,2.09;2026-08-05,22.60,22.98,22.49,22.9300,13479,30693900,2.46;2026-08-04,22.50,23.13,22.13,22.7000,16768,38206300,3.06;2026-08-03,21.54,22.48,21.38,22.3300,14918,32808200,2.73;2026-07-31,20.63,21.75,20.63,21.3300,14776,31522000,2.70;2026-07-30,20.92,21.37,20.20,20.5500,15966,33184800,2.92;2026-07-29,20.64,21.21,20.50,20.9800,16017,33528900,2.93;2026-07-28,20.50,21.08,20.30,20.5500,12570,26031500,2.30;2026-07-27,20.07,20.77,19.95,20.5500,12037,24590800,2.20;2026-07-24,20.28,20.39,19.68,20.0400,13223,26505300,2.42;2026-07-23,19.49,20.56,19.42,20.4800,12645,25253400,2.31;2026-07-22,20.04,20.28,19.31,19.4900,15316,30210700,2.80;2026-07-21,20.00,20.50,18.50,20.1000,26825,52785000,4.90;2026-07-20,21.11,21.84,19.57,20.1500,22144,46275400,4.05;2026-07-17,22.08,22.86,20.90,20.9300,22636,49368000,4.14;2026-07-16,22.10,22.88,21.85,22.1700,17438,39038200,3.19;2026-07-15,22.40,23.08,21.97,22.2700,18116,40388700,3.31;2026-07-14,21.79,22.50,21.30,22.3300,18508,40670500,3.38;2026-07-13,22.50,24.14,21.63,21.8000,24912,56418400,4.55;2026-07-10,22.00,23.29,21.92,22.6200,23711,53797700,4.33;2026-07-09,22.11,23.87,21.51,22.0800,27783,62680400,5.08;2026-07-08,22.72,22.99,21.90,22.1100,17349,38663900,3.17;2026-07-07,23.81,23.97,22.69,22.7000,22795,52685000,4.17;2026-07-06,25.35,25.59,23.40,23.6200,34121,82689100,6.23;2026-07-03,25.80,26.45,25.01,25.4800,40354,103068500,7.37;2026-07-02,23.39,26.99,23.18,25.4500,52116,131827900,9.52;2026-07-01,22.00,23.30,21.74,23.1000,19092,43017900,3.49;2026-06-30,22.19,22.49,21.65,22.1800,14098,31099000,2.58;2026-06-29,21.77,22.33,21.00,22.3300,18979,41095400,3.47;2026-06-26,22.44,22.50,21.53,21.8900,11123,24401200,2.03;2026-06-25,23.46,23.46,22.13,22.3500,11891,26911300,2.17;2026-06-24,23.96,24.54,23.12,23.4600,11911,28101000,2.18;2026-06-23,23.60,24.50,23.43,24.2000,14583,35295100,2.66;2026-06-22,23.11,23.60,22.37,23.6000,13935,32091800,2.55;2026-06-18,23.43,23.81,22.90,23.4000,10982,25788700,2.01;2026-06-17,24.07,24.26,23.43,23.7700,13951,33128600,2.55;2026-06-16,24.95,24.95,23.58,24.1800,16297,39197600,2.98;2026-06-15,24.90,25.70,24.32,24.5700,11650,28934600,2.13;2026-06-12,24.59,25.10,24.25,24.6400,9740,24081300,1.78;2026-06-11,24.80,24.80,23.91,24.4700,10725,26082200,1.96;2026-06-10,24.86,25.33,24.03,24.8400,10893,26832800,1.99;2026-06-09,25.02,25.56,24.85,25.0000,10743,27071500,1.96;2026-06-08,25.53,25.99,24.31,24.9900,14208,35871100,2.60;2026-06-05,25.31,26.39,24.70,25.8900,14927,38251400,2.73;2026-06-04,25.80,26.10,25.03,25.4000,11538,29396500,2.11;2026-06-03,26.24,26.48,25.77,25.9500,12909,33740800,2.36;2026-06-02,27.00,27.45,26.10,26.2800,15328,40628700,2.80;2026-06-01,25.76,27.69,25.73,27.1000,22988,62231700,4.20;2026-05-29,27.52,27.60,25.72,25.9000,17688,46758200,3.23;2026-05-28,27.19,27.57,26.48,27.3600,12788,34630100,2.34;2026-05-27,28.08,28.08,26.90,27.2600,18421,50236000,3.37;2026-05-26,28.51,28.99,27.88,28.0900,16228,46046000,2.97;2026-05-25,29.59,30.08,28.12,28.5100,18983,54911400,3.47;2026-05-22,28.86,29.80,28.33,29.7400,18157,53021900,3.32;2026-05-21,30.30,30.48,28.52,28.6300,17595,52011200,3.22;2026-05-20,30.51,30.51,29.50,30.2700,16313,48827800,2.98;2026-05-19,30.88,31.33,30.08,30.5200,19328,59140500,3.53;2026-05-18,30.91,30.99,30.28,30.8800,16046,49064000,2.93;2026-05-15,30.86,31.23,30.47,30.6800,18747,57771300,3.43;2026-05-14,30.90,31.24,30.53,30.6200,23536,72589000,4.30;2026-05-13,31.85,32.00,30.68,30.9200,34368,107530300,6.28;2026-05-12,33.49,33.49,31.91,32.1100,30700,99619100,5.61;2026-05-11,32.75,33.99,32.03,33.6500,41005,135666100,7.49;2026-05-08,31.74,32.88,31.38,32.8400,29942,96449800,5.47;2026-05-07,31.45,31.76,31.04,31.5700,19332,61042000,3.53;2026-05-06,30.90,32.00,30.81,31.1000,26094,81684200,4.77;2026-04-30,30.70,31.11,30.46,30.9000,18917,58419700,3.46;2026-04-29,30.13,30.79,30.10,30.5000,20579,62895300,3.76;2026-04-28,30.40,30.93,30.00,30.2600,20313,61762600,3.71;2026-04-27,29.81,30.59,29.67,30.5300,25344,76763300,4.63;2026-04-24,29.89,30.14,28.75,29.8200,29176,85822000,5.33;2026-04-23,30.45,31.20,29.70,29.9200,41816,126187200,7.64;2026-04-22,31.36,32.03,31.10,31.9100,20413,64577300,3.73;2026-04-21,31.34,31.90,31.13,31.3400,20240,63450400,3.70