[{"seq":673199101,"ctime":1765761104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673199101.shtml","title":"\u4f18\u5b81\u7ef4\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165434.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":673154200,"ctime":1765501635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154200.shtml","title":"\u4f18\u5b81\u7ef4\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":673123359,"ctime":1765415377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123359.shtml","title":"\u4f18\u5b81\u7ef4\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":673092109,"ctime":1765328761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092109.shtml","title":"\u4f18\u5b81\u7ef4\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":673060098,"ctime":1765242495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673060098.shtml","title":"\u4f18\u5b81\u7ef4\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":673025193,"ctime":1765156254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025193.shtml","title":"\u4f18\u5b81\u7ef4\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":672983611,"ctime":1764897264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983611.shtml","title":"\u4f18\u5b81\u7ef4\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":672967371,"ctime":1764848339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672967371.shtml","title":"\u4f18\u5b81\u7ef4\uff1a2025\u5e74\u5f00\u5c55\u4e869\u6b21\u6295\u8d44\u8005\u8c03\u7814\u53ca2\u6b21\u6295\u8d44\u8005\u96c6\u4f53\u63a5\u5f85\u65e5\u6d3b\u52a8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301166,"type":"yidong"},{"seq":672950220,"ctime":1764810438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950220.shtml","title":"\u4f18\u5b81\u7ef4\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":672919626,"ctime":1764724245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919626.shtml","title":"\u4f18\u5b81\u7ef4\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":672886360,"ctime":1764637889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886360.shtml","title":"\u4f18\u5b81\u7ef4\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":672850041,"ctime":1764551206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850041.shtml","title":"\u4f18\u5b81\u7ef4\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":672742899,"ctime":1764119572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742899.shtml","title":"\u4f18\u5b81\u7ef4\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":672710651,"ctime":1764032945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710651.shtml","title":"\u4f18\u5b81\u7ef4\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":672679807,"ctime":1763946624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679807.shtml","title":"\u4f18\u5b81\u7ef4\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165722.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":672640998,"ctime":1763687356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640998.shtml","title":"\u4f18\u5b81\u7ef4\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":672611635,"ctime":1763601108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611635.shtml","title":"\u4f18\u5b81\u7ef4\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":672549814,"ctime":1763428305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549814.shtml","title":"\u4f18\u5b81\u7ef4\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":672515747,"ctime":1763341992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515747.shtml","title":"\u4f18\u5b81\u7ef4\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":672478315,"ctime":1763082536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478315.shtml","title":"\u4f18\u5b81\u7ef4\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":672450038,"ctime":1762996435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672450038.shtml","title":"\u4f18\u5b81\u7ef4\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165342.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":672419081,"ctime":1762912678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672419081.shtml","title":"\u4f18\u5b81\u7ef4\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":672388430,"ctime":1762826241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388430.shtml","title":"\u4f18\u5b81\u7ef4\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":672354346,"ctime":1762739835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354346.shtml","title":"\u4f18\u5b81\u7ef4\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":672315660,"ctime":1762480649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315660.shtml","title":"\u4f18\u5b81\u7ef4\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":672285756,"ctime":1762394235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285756.shtml","title":"\u4f18\u5b81\u7ef4\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":672255150,"ctime":1762307827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255150.shtml","title":"\u4f18\u5b81\u7ef4\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":672224787,"ctime":1762221395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224787.shtml","title":"\u4f18\u5b81\u7ef4\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":672190176,"ctime":1762135018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190176.shtml","title":"\u4f18\u5b81\u7ef4\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165666.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":672150913,"ctime":1761875813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150913.shtml","title":"\u4f18\u5b81\u7ef4\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":672119235,"ctime":1761789400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119235.shtml","title":"\u4f18\u5b81\u7ef4\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":54672367,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54672367.shtml","title":"\u4f18\u5b81\u7ef4\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301166,"type":"notice"},{"seq":672087146,"ctime":1761702998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087146.shtml","title":"\u4f18\u5b81\u7ef4\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":672053980,"ctime":1761616636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053980.shtml","title":"\u4f18\u5b81\u7ef4\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":672019185,"ctime":1761530208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019185.shtml","title":"\u4f18\u5b81\u7ef4\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":671978835,"ctime":1761271038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978835.shtml","title":"\u4f18\u5b81\u7ef4\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":671947912,"ctime":1761184597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947912.shtml","title":"\u4f18\u5b81\u7ef4\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":671914507,"ctime":1761098253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914507.shtml","title":"\u4f18\u5b81\u7ef4\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":671883132,"ctime":1761011792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883132.shtml","title":"\u4f18\u5b81\u7ef4\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":671848302,"ctime":1760925428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848302.shtml","title":"\u4f18\u5b81\u7ef4\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":671808618,"ctime":1760666263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808618.shtml","title":"\u4f18\u5b81\u7ef4\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":671775436,"ctime":1760579814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775436.shtml","title":"\u4f18\u5b81\u7ef4\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":671742499,"ctime":1760493421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742499.shtml","title":"\u4f18\u5b81\u7ef4\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":671717650,"ctime":1760431550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671717650.shtml","title":"\u4f18\u5b81\u7ef4\uff1a\u9996\u6b21\u56de\u8d2d\u516c\u53f8\u80a1\u4efd16100\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301166,"type":"yidong"},{"seq":671708950,"ctime":1760406938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708950.shtml","title":"\u4f18\u5b81\u7ef4\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165351.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":671672702,"ctime":1760320467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672702.shtml","title":"\u4f18\u5b81\u7ef4\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":671627594,"ctime":1760061401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627594.shtml","title":"\u4f18\u5b81\u7ef4\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516582.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":671593372,"ctime":1759975017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593372.shtml","title":"\u4f18\u5b81\u7ef4\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":671533555,"ctime":1759197421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533555.shtml","title":"\u4f18\u5b81\u7ef4\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":671496404,"ctime":1759110988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496404.shtml","title":"\u4f18\u5b81\u7ef4\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":671445575,"ctime":1758851818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445575.shtml","title":"\u4f18\u5b81\u7ef4\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":671411102,"ctime":1758765435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411102.shtml","title":"\u4f18\u5b81\u7ef4\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":671377399,"ctime":1758679018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377399.shtml","title":"\u4f18\u5b81\u7ef4\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":671343952,"ctime":1758592647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343952.shtml","title":"\u4f18\u5b81\u7ef4\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":671305860,"ctime":1758506247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305860.shtml","title":"\u4f18\u5b81\u7ef4\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":671285021,"ctime":1758285525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671285021.shtml","title":"\u4f18\u5b81\u7ef4\uff1a\u6297\u4f53\u4e0e\u86cb\u767d\u7814\u53d1\u6210\u679c\u663e\u8457\uff0c\u81ea\u4e3b\u54c1\u724c\u4e1a\u52a1\u9ad8\u901f\u589e\u957f","source":"\u5168\u666f\u7f51","stocks":301166,"type":"yidong"},{"seq":671268456,"ctime":1758266802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671268456.shtml","title":"\u7834\u53d1\u80a1\u4f18\u5b81\u7ef4\u6263\u975e\u8fde\u4e8f1\u5e74\u534a 2021\u4e0a\u5e02\u5373\u5dc5\u5cf0\u8d85\u52df13\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301166,"type":"news"},{"seq":671263513,"ctime":1758247058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263513.shtml","title":"\u4f18\u5b81\u7ef4\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":671231398,"ctime":1758160661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231398.shtml","title":"\u4f18\u5b81\u7ef4\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":671198359,"ctime":1758074238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198359.shtml","title":"\u4f18\u5b81\u7ef4\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":671165846,"ctime":1757987832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165846.shtml","title":"\u4f18\u5b81\u7ef4\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":671129731,"ctime":1757901414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129731.shtml","title":"\u4f18\u5b81\u7ef4\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":671089341,"ctime":1757642219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089341.shtml","title":"\u4f18\u5b81\u7ef4\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":671056149,"ctime":1757555792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056149.shtml","title":"\u4f18\u5b81\u7ef4\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a40.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":671023311,"ctime":1757469408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023311.shtml","title":"\u4f18\u5b81\u7ef4\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165432.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":670990198,"ctime":1757383011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990198.shtml","title":"\u4f18\u5b81\u7ef4\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":670953753,"ctime":1757296627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953753.shtml","title":"\u4f18\u5b81\u7ef4\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165746.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a39.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":670915062,"ctime":1757037437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670915062.shtml","title":"\u4f18\u5b81\u7ef4\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":670883202,"ctime":1756951054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883202.shtml","title":"\u4f18\u5b81\u7ef4\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":670861889,"ctime":1756891136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670861889.shtml","title":"\u4f18\u5b81\u7ef4\uff1a\u622a\u81f32025\u5e748\u670831\u65e5\uff0c\u516c\u53f8\u6682\u672a\u5b9e\u65bd\u672c\u6b21\u80a1\u4efd\u56de\u8d2d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301166,"type":"yidong"},{"seq":670854948,"ctime":1756864602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854948.shtml","title":"\u4f18\u5b81\u7ef4\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165447.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":670822944,"ctime":1756778290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822944.shtml","title":"\u4f18\u5b81\u7ef4\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":670789035,"ctime":1756692476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670789035.shtml","title":"\u4f18\u5b81\u7ef4\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":670746068,"ctime":1756432635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670746068.shtml","title":"\u4f18\u5b81\u7ef4\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165665.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":670712273,"ctime":1756346211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712273.shtml","title":"\u4f18\u5b81\u7ef4\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165647.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":53904685,"ctime":1756310637,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53904685.shtml","title":"\u4f18\u5b81\u7ef4\uff1a\u5173\u4e8e\u6536\u5230\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301166,"type":"notice"},{"seq":670676281,"ctime":1756259846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676281.shtml","title":"\u4f18\u5b81\u7ef4\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165654.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":670641927,"ctime":1756173420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641927.shtml","title":"\u4f18\u5b81\u7ef4\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165649.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":53819373,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53819373.shtml","title":"\u4f18\u5b81\u7ef4\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301166,"type":"notice"},{"seq":53819385,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53819385.shtml","title":"\u4f18\u5b81\u7ef4\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301166,"type":"notice"},{"seq":670602040,"ctime":1756083704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602040.shtml","title":"\u4f18\u5b81\u7ef4\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":670560866,"ctime":1755824478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670560866.shtml","title":"\u4f18\u5b81\u7ef4\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":670529396,"ctime":1755738098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529396.shtml","title":"\u4f18\u5b81\u7ef4\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":670497387,"ctime":1755651708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497387.shtml","title":"\u4f18\u5b81\u7ef4\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165800.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":670465783,"ctime":1755565287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670465783.shtml","title":"\u4f18\u5b81\u7ef4\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":670430309,"ctime":1755478886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430309.shtml","title":"\u4f18\u5b81\u7ef4\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165657.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":670392031,"ctime":1755219725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392031.shtml","title":"\u4f18\u5b81\u7ef4\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165627.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":670362199,"ctime":1755133331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362199.shtml","title":"\u4f18\u5b81\u7ef4\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":670330672,"ctime":1755046934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330672.shtml","title":"\u4f18\u5b81\u7ef4\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165524.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":670300201,"ctime":1754960537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300201.shtml","title":"\u4f18\u5b81\u7ef4\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165634.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":670266294,"ctime":1754874149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266294.shtml","title":"\u4f18\u5b81\u7ef4\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":670228078,"ctime":1754614946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228078.shtml","title":"\u4f18\u5b81\u7ef4\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165529.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":670197296,"ctime":1754528562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197296.shtml","title":"\u4f18\u5b81\u7ef4\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165969.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":670165666,"ctime":1754442166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165666.shtml","title":"\u4f18\u5b81\u7ef4\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":670136020,"ctime":1754355768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136020.shtml","title":"\u4f18\u5b81\u7ef4\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165999.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":670103783,"ctime":1754269370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103783.shtml","title":"\u4f18\u5b81\u7ef4\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165917.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":670065526,"ctime":1754010136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065526.shtml","title":"\u4f18\u5b81\u7ef4\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165527.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":670033098,"ctime":1753923739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033098.shtml","title":"\u4f18\u5b81\u7ef4\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165795.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":670005752,"ctime":1753844195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670005752.shtml","title":"\u4f18\u5b81\u7ef4\uff1a\u81ea\u4e3b\u54c1\u724c\u6536\u5165\u5360\u6bd4\u6709\u671b\u63d0\u5347 \u63a8\u8fdb\u51fa\u6d77\u6b65\u4f10","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301166,"type":"news"},{"seq":670001261,"ctime":1753837369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001261.shtml","title":"\u4f18\u5b81\u7ef4\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651002.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":669968424,"ctime":1753750919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968424.shtml","title":"\u4f18\u5b81\u7ef4\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165563.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":669933638,"ctime":1753664533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933638.shtml","title":"\u4f18\u5b81\u7ef4\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165689.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":669895953,"ctime":1753405322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669895953.shtml","title":"\u4f18\u5b81\u7ef4\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":669864383,"ctime":1753318968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864383.shtml","title":"\u4f18\u5b81\u7ef4\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":669831328,"ctime":1753232588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831328.shtml","title":"\u4f18\u5b81\u7ef4\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165590.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":669798708,"ctime":1753146229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798708.shtml","title":"\u4f18\u5b81\u7ef4\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651038.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":669764223,"ctime":1753059769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764223.shtml","title":"\u4f18\u5b81\u7ef4\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":669726030,"ctime":1752800587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726030.shtml","title":"\u4f18\u5b81\u7ef4\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165575.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":669704363,"ctime":1752745728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669704363.shtml","title":"\u4f18\u5b81\u7ef4\uff1a\u4e0d\u65ad\u63d0\u5347\u7b2c\u4e09\u65b9\u54c1\u724c\u548c\u81ea\u4e3b\u54c1\u724c\u4e30\u5bcc\u5ea6","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301166,"type":"yidong"},{"seq":669693517,"ctime":1752714171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693517.shtml","title":"\u4f18\u5b81\u7ef4\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":669665261,"ctime":1752627730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665261.shtml","title":"\u4f18\u5b81\u7ef4\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165557.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":669634041,"ctime":1752541395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634041.shtml","title":"\u4f18\u5b81\u7ef4\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651089.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":669601482,"ctime":1752455015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601482.shtml","title":"\u4f18\u5b81\u7ef4\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651743.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":669562711,"ctime":1752195772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562711.shtml","title":"\u4f18\u5b81\u7ef4\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":669530004,"ctime":1752109349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530004.shtml","title":"\u4f18\u5b81\u7ef4\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165697.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":669499051,"ctime":1752022932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499051.shtml","title":"\u4f18\u5b81\u7ef4\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165511.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":669467382,"ctime":1751936535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467382.shtml","title":"\u4f18\u5b81\u7ef4\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":669433623,"ctime":1751850150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433623.shtml","title":"\u4f18\u5b81\u7ef4\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":669398110,"ctime":1751590957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398110.shtml","title":"\u4f18\u5b81\u7ef4\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":669366945,"ctime":1751504584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669366945.shtml","title":"\u4f18\u5b81\u7ef4\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":669334029,"ctime":1751418201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334029.shtml","title":"\u4f18\u5b81\u7ef4\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":669299205,"ctime":1751331799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299205.shtml","title":"\u4f18\u5b81\u7ef4\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":669262458,"ctime":1751245409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262458.shtml","title":"\u4f18\u5b81\u7ef4\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":669221447,"ctime":1750986218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221447.shtml","title":"\u4f18\u5b81\u7ef4\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":669187996,"ctime":1750899828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669187996.shtml","title":"\u4f18\u5b81\u7ef4\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":669166596,"ctime":1750845109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669166596.shtml","title":"\u4f18\u5b81\u7ef44539.78\u4e07\u80a1\u9650\u552e\u80a1\u5373\u5c06\u89e3\u7981\uff0c\u5360\u603b\u80a1\u672c52.38%","source":"\u8d22\u95fb","stocks":301166,"type":"news"},{"seq":669165755,"ctime":1750842984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669165755.shtml","title":"\u4f18\u5b81\u7ef44539.78\u4e07\u80a1\u9650\u552e\u80a1\u5c06\u4e8e6\u670830\u65e5\u4e0a\u5e02\u6d41\u901a","source":"\u667a\u901a\u8d22\u7ecf","stocks":301166,"type":"news"},{"seq":669154846,"ctime":1750813453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669154846.shtml","title":"\u4f18\u5b81\u7ef4\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":669121511,"ctime":1750727061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121511.shtml","title":"\u4f18\u5b81\u7ef4\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":669085022,"ctime":1750640673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669085022.shtml","title":"\u4f18\u5b81\u7ef4\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":669043114,"ctime":1750381501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043114.shtml","title":"\u4f18\u5b81\u7ef4\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"},{"seq":669010196,"ctime":1750295108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010196.shtml","title":"\u4f18\u5b81\u7ef4\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301166,"type":"yidong"}]

2025-12-18,29.39,30.12,29.03,29.9000,11127,32999500,1.95;2025-12-17,29.01,29.17,28.58,29.0300,9686,27954000,1.70;2025-12-16,29.30,29.30,28.78,28.9400,8785,25512300,1.54;2025-12-15,29.12,29.45,28.81,29.1800,7242,21112500,1.27;2025-12-12,29.62,29.83,29.12,29.1200,8819,26078100,1.55;2025-12-11,30.69,30.69,29.53,29.6200,13538,40476800,2.38;2025-12-10,30.48,30.78,30.22,30.3700,12403,37769500,2.18;2025-12-09,31.00,31.09,30.54,30.5400,7869,24212200,1.38;2025-12-08,31.16,31.38,31.00,31.0200,9438,29408500,1.66;2025-12-05,30.97,31.29,30.53,31.0500,9669,29841300,1.70;2025-12-04,31.56,31.60,30.76,30.9700,8391,26042900,1.47;2025-12-03,31.99,31.99,31.33,31.4800,6948,21927500,1.22;2025-12-02,32.29,32.29,31.61,31.8700,7229,22987600,1.27;2025-12-01,32.33,32.59,32.06,32.1600,7853,25396600,1.38;2025-11-28,32.03,32.33,31.82,32.3300,7309,23435300,1.28;2025-11-27,32.00,32.27,31.46,32.1600,7149,22793500,1.26;2025-11-26,32.01,32.75,31.74,31.8600,10073,32460400,1.77;2025-11-25,31.73,32.27,31.56,32.0600,9638,30902000,1.69;2025-11-24,30.98,31.93,30.98,31.6800,12604,39759900,2.21;2025-11-21,32.25,32.57,30.66,30.7500,17002,53302200,2.99;2025-11-20,32.69,32.90,32.19,32.4200,8423,27371500,1.48;2025-11-19,33.30,33.41,32.49,32.6800,10355,33980800,1.82;2025-11-18,33.50,33.58,33.00,33.2000,11190,37147200,1.97;2025-11-17,33.52,33.78,33.24,33.5000,9204,30789600,1.62;2025-11-14,33.38,33.98,33.37,33.6600,13352,45092300,2.35;2025-11-13,33.05,33.70,32.73,33.5000,13502,44971500,2.37;2025-11-12,32.88,33.53,32.82,33.2000,15389,51126800,2.70;2025-11-11,32.57,32.92,32.40,32.8100,10176,33292900,1.79;2025-11-10,32.40,32.74,32.40,32.4000,7269,23667800,1.28;2025-11-07,32.53,32.77,32.40,32.4000,6340,20648000,1.11;2025-11-06,32.38,32.77,32.26,32.6500,7836,25510500,1.38;2025-11-05,32.42,32.78,32.26,32.4200,7541,24504500,1.32;2025-11-04,32.49,32.58,32.20,32.5500,9888,32056100,1.74;2025-11-03,32.08,32.51,32.08,32.3300,9247,29895000,1.62;2025-10-31,31.64,32.24,31.37,32.0800,13614,43445000,2.39;2025-10-30,31.37,31.65,31.16,31.3600,9872,31013100,1.73;2025-10-29,31.77,31.87,31.11,31.2200,8217,25781600,1.44;2025-10-28,31.55,31.80,31.28,31.7000,7223,22864400,1.27;2025-10-27,31.47,31.64,31.07,31.5500,7813,24530600,1.37;2025-10-24,31.18,31.69,31.18,31.3000,7869,24755700,1.38;2025-10-23,31.25,31.48,30.91,31.3400,7234,22564500,1.27;2025-10-22,31.29,31.59,31.12,31.2800,8273,25983400,1.45;2025-10-21,30.90,31.33,30.74,31.3000,6427,19999400,1.13;2025-10-20,30.85,31.06,30.48,30.8600,8038,24792900,1.41;2025-10-17,30.66,31.12,30.46,30.4700,7437,22844300,1.31;2025-10-16,30.87,31.01,30.63,30.8300,6866,21159700,1.21;2025-10-15,30.60,31.13,30.42,30.8200,7655,23587200,1.34;2025-10-14,30.65,30.88,30.41,30.4700,6992,21393900,1.23;2025-10-13,30.01,30.79,29.50,30.4900,10495,31753300,1.84;2025-10-10,31.11,31.28,30.84,30.9200,5557,17245100,0.98;2025-10-09,31.09,31.17,30.80,31.0900,7055,21868700,1.24;2025-09-30,30.66,31.18,30.49,30.9800,7351,22711300,1.29;2025-09-29,30.65,30.78,29.92,30.6500,8438,25672500,1.48;2025-09-26,30.47,30.61,30.01,30.5100,6086,18465700,1.07;2025-09-25,30.74,31.00,30.30,30.3800,10362,31800800,1.82;2025-09-24,30.22,30.84,30.03,30.7400,9588,29293000,1.68;2025-09-23,30.79,31.19,29.66,30.2200,15051,45268400,2.64;2025-09-22,31.09,31.35,30.59,30.8500,7604,23472500,1.34;2025-09-19,31.32,31.69,30.82,30.9800,8754,27231000,1.54;2025-09-18,31.80,32.18,31.14,31.5000,13153,41713100,2.31;2025-09-17,32.05,32.25,31.80,31.8000,7501,23972100,1.32;2025-09-16,31.64,32.19,31.48,32.0500,10969,35007100,1.93;2025-09-15,31.62,31.93,31.55,31.6400,7238,22944300,1.27;2025-09-12,31.63,31.94,31.46,31.7700,8075,25597000,1.42;2025-09-11,31.20,31.62,30.76,31.6200,9532,29807900,1.67;2025-09-10,31.10,31.44,31.05,31.3000,6035,18868500,1.06;2025-09-09,31.80,31.99,31.01,31.2200,10957,34388700,1.93;2025-09-08,31.59,31.96,31.26,31.8500,11923,37805900,2.09;2025-09-05,31.39,31.45,30.91,31.4300,11509,35957400,2.02;2025-09-04,30.91,31.65,30.82,31.0900,12170,38055500,2.14;2025-09-03,31.79,31.85,30.88,30.9600,8796,27503900,1.55;2025-09-02,32.26,32.26,31.08,31.5700,11374,35896000,2.00;2025-09-01,31.99,32.49,31.97,32.1000,10469,33742300,1.84;2025-08-29,31.88,32.22,31.72,31.9500,10476,33527800,1.84;2025-08-28,32.15,32.68,30.90,31.8900,24379,77399600,4.28;2025-08-27,33.80,33.99,32.32,32.3500,27666,91431400,4.86;2025-08-26,33.80,34.00,33.42,33.8000,21209,71486900,3.73;2025-08-25,33.98,34.33,33.81,33.9600,16001,54479000,2.85;2025-08-22,33.99,34.03,33.61,33.9600,13753,46508600,2.45;2025-08-21,33.87,34.19,33.70,33.9000,13408,45561100,2.39;2025-08-20,33.86,34.00,33.28,33.8500,15053,50594600,2.68;2025-08-19,33.59,34.39,33.59,33.8800,14092,47904300,2.51;2025-08-18,33.79,34.06,33.48,33.6900,14606,49270700,2.60;2025-08-15,32.76,33.81,32.76,33.7500,19068,63633000,3.39;2025-08-14,33.92,33.92,32.77,32.7700,19734,65518500,3.51;2025-08-13,33.86,34.14,33.44,33.7300,13964,47143200,2.48;2025-08-12,34.26,34.55,33.72,33.8500,18210,62172400,3.24;2025-08-11,33.68,34.34,33.68,34.2500,18453,62871300,3.28;2025-08-08,33.66,34.44,33.26,33.8500,20544,69409500,3.66;2025-08-07,33.45,34.35,33.45,33.6600,21957,74236100,3.91;2025-08-06,34.03,34.28,33.39,33.6100,21632,72765300,3.85;2025-08-05,34.45,34.55,33.73,34.0500,15874,54028500,2.82;2025-08-04,33.70,34.28,33.20,34.2600,22459,75801300,4.00;2025-08-01,33.03,34.15,33.03,33.8500,21608,73033600,3.84;2025-07-31,33.14,33.98,33.00,33.1700,23607,79223200,4.20;2025-07-30,33.24,33.72,32.80,33.1800,19619,65318200,3.49;2025-07-29,33.04,33.40,32.75,33.3500,18420,60976100,3.28;2025-07-28,33.20,33.40,32.84,33.0400,14027,46324900,2.50;2025-07-25,32.75,33.25,32.57,33.0000,17493,57684700,3.11;2025-07-24,32.38,32.95,32.20,32.7500,17661,57678300,3.14;2025-07-23,32.48,33.00,32.15,32.3800,16476,53659500,2.93;2025-07-22,32.83,33.04,32.28,32.4500,16252,52955800,2.89;2025-07-21,32.02,32.96,32.02,32.7800,17834,57930300,3.17;2025-07-18,32.14,32.30,31.70,32.2100,16709,53450500,2.97;2025-07-17,31.72,32.19,31.66,32.1500,16842,53845400,3.00;2025-07-16,31.80,32.14,31.58,31.8400,14084,44827500,2.51;2025-07-15,32.38,32.90,31.44,31.8500,28059,89633000,4.99;2025-07-14,31.62,32.64,31.10,32.5200,38948,124734900,6.93;2025-07-11,31.30,33.50,31.23,31.5800,44084,141905200,7.84;2025-07-10,31.47,31.76,31.10,31.4300,11112,34927000,1.98;2025-07-09,31.25,32.11,30.90,31.4800,20067,63094000,3.57;2025-07-08,30.50,31.37,30.50,31.1400,13520,41944800,2.41;2025-07-07,30.19,30.75,30.19,30.6100,9621,29321500,1.71;2025-07-04,30.51,30.99,30.19,30.3400,13366,40720300,2.38;2025-07-03,30.50,30.96,30.33,30.5900,20391,62623300,3.63;2025-07-02,30.72,30.84,30.27,30.4000,12800,38979800,2.28;2025-07-01,30.59,30.80,30.30,30.5400,12031,36762700,2.14;2025-06-30,30.28,30.62,29.97,30.5900,12284,37346700,2.19;2025-06-27,29.99,30.28,29.90,30.0700,7543,22712400,1.83;2025-06-26,30.27,30.27,29.82,29.9400,8271,24812700,2.00;2025-06-25,29.89,30.16,29.55,30.0100,11961,35715900,2.90;2025-06-24,29.30,29.93,29.17,29.9000,9784,28993800,2.37;2025-06-23,28.70,29.30,28.48,29.2200,8509,24715900,2.06;2025-06-20,28.89,29.32,28.69,28.7000,9524,27470600,2.31