[{"seq":673025143,"ctime":1765156253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025143.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165529.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":672983621,"ctime":1764897264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983621.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":672975775,"ctime":1764859468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672975775.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a\u63a7\u80a1\u80a1\u4e1c\u8ffd\u52a0\u627f\u8bfa\u81ea\u613f\u5ef6\u957f\u80a1\u4efd\u9650\u552e\u671f","source":"\u548c\u8baf\u7f51","stocks":301167,"type":"yidong"},{"seq":672974764,"ctime":1764855550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672974764.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a\u516c\u53f8\u672a\u53c2\u80a1\u957f\u946b\u5b58\u50a8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301167,"type":"yidong"},{"seq":672950207,"ctime":1764810437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950207.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":672919620,"ctime":1764724245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919620.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":672886353,"ctime":1764637889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886353.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":672850048,"ctime":1764551207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850048.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":672821118,"ctime":1764326485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672821118.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a\u516c\u53f8\u4e8e2025\u5e744\u6708\u6210\u7acb\u4eba\u5de5\u667a\u80fd\u5de5\u4f5c\u4e13\u73ed","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301167,"type":"news"},{"seq":672742810,"ctime":1764119571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742810.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":672710607,"ctime":1764032944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710607.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165890.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":672679881,"ctime":1763946625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679881.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":672640960,"ctime":1763687356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640960.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":672611616,"ctime":1763601108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611616.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651374.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":672605741,"ctime":1763587836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672605741.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\u97e6\u6cd5\u534e\uff1a\u4e00\u5f20\u56fe\u7eb8\u7ed8\u51fa\u6700\u5927\u589e\u957f\u201c\u540c\u5fc3\u5706\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301167,"type":"news"},{"seq":672550236,"ctime":1763428312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550236.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":672515753,"ctime":1763341992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515753.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165813.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":672478322,"ctime":1763082536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478322.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":672450074,"ctime":1762996435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672450074.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":672419101,"ctime":1762912700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672419101.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":672388466,"ctime":1762826264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388466.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":672354354,"ctime":1762739843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354354.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":672337344,"ctime":1762523717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672337344.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\u4fe1\u606f\u62ab\u9732\u5de5\u4f5c\u8363\u83b7\u6df1\u4ea4\u6240\u6700\u9ad8\u8bc4\u4ef7\u201cA\u7ea7\u201d","source":"\u5b89\u5fbd\u7701\u56fd\u6709\u8d44\u672c\u8fd0\u8425\u63a7\u80a1\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":301167,"type":"yidong"},{"seq":672315667,"ctime":1762480660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315667.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165508.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":672285770,"ctime":1762394246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285770.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165603.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":672255122,"ctime":1762307819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255122.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":672224781,"ctime":1762221389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224781.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651007.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":672190207,"ctime":1762135048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190207.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":672150935,"ctime":1761875828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150935.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":672119239,"ctime":1761789405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119239.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651019.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":54686641,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54686641.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301167,"type":"notice"},{"seq":672108511,"ctime":1761748030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672108511.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u540c\u6bd4\u589e\u957f85.51% \u5207\u5165\u865a\u62df\u7535\u5382\u7b49\u65b0\u8d5b\u9053","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301167,"type":"news"},{"seq":672087171,"ctime":1761703025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087171.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":672054011,"ctime":1761616659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672054011.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651566.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":672019226,"ctime":1761530253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019226.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165965.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":671988811,"ctime":1761300027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671988811.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u5efa\u7814\u8bbe\u8ba1(301167)\u65b0\u5f52\u7c7b\u4e8e\u56fd\u4f01\u6539\u9769-\u5b89\u5fbd\u4e09\u8d44\u6539\u9769\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":301167,"type":"yidong"},{"seq":671978885,"ctime":1761271087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978885.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165598.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":671947963,"ctime":1761184637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947963.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":671914530,"ctime":1761098279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914530.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":671883138,"ctime":1761011799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883138.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":671848288,"ctime":1760925420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848288.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":671814327,"ctime":1760686966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671814327.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a\u672a\u6d89\u8db3\u7535\u7f51\u4fa7\u50a8\u80fd\u9886\u57df\u76f8\u5173\u9879\u76ee","source":"\u548c\u8baf\u7f51","stocks":301167,"type":"yidong"},{"seq":671775428,"ctime":1760579802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775428.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165613.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":671742493,"ctime":1760493416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742493.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165569.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":671708971,"ctime":1760406961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708971.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165546.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":671672715,"ctime":1760320481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672715.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":671627603,"ctime":1760061415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627603.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165960.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":671593397,"ctime":1759975048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593397.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":671533569,"ctime":1759197438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533569.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165613.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":671496438,"ctime":1759111016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496438.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":671445612,"ctime":1758851846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445612.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":671411123,"ctime":1758765457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411123.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165659.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":671377420,"ctime":1758679041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377420.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165435.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":671343981,"ctime":1758592671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343981.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":671305872,"ctime":1758506264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305872.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":671263522,"ctime":1758247069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263522.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":671231392,"ctime":1758160654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231392.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":671198353,"ctime":1758074232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198353.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":671165832,"ctime":1757987820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165832.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":671129716,"ctime":1757901397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129716.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":671089322,"ctime":1757642194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089322.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165628.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a39.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":671056147,"ctime":1757555790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056147.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":671045451,"ctime":1757511592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671045451.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a\u516c\u53f8\u63a7\u80a1\u5b50\u516c\u53f8\u5b89\u5fbd\u7701\u5efa\u9662\u80fd\u6e90\u7ba1\u7406\u6709\u9650\u516c\u53f8\u5728\u6301\u7eed\u5f00\u62d3\u50a8\u80fd\u548c\u5145\u7535\u6869\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301167,"type":"yidong"},{"seq":671023306,"ctime":1757469401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023306.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":670990187,"ctime":1757382993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990187.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165569.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":670953729,"ctime":1757296591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953729.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":670927574,"ctime":1757070710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670927574.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a\u516c\u53f8\u5c06\u7ee7\u7eed\u52a0\u5f3a\u5927\u79d1\u5b66\u88c5\u7f6e\u5efa\u7b51\u8bbe\u8ba1\u7684\u6280\u672f\u7814\u7a76\u4e0e\u5b9e\u8df5\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301167,"type":"yidong"},{"seq":670926795,"ctime":1757070551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670926795.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a\u6570\u5b57\u5316\u4e1a\u52a1\u6db5\u76d6\u8bbe\u8ba1\u3001\u9020\u4ef7\u3001\u65bd\u5de5\u3001\u8fd0\u7ef4\u5168\u8fc7\u7a0b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301167,"type":"yidong"},{"seq":670917713,"ctime":1757047071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670917713.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a\u8fc7\u5f80\u627f\u63a5\u8fc7\u201cHT-7U\u8d85\u5bfc\u6258\u5361\u9a6c\u514b\u6838\u805a\u53d8\u5b9e\u9a8c\u88c5\u7f6e\u4e3b\u673a\u5385\u201d\u9879\u76ee\u8bbe\u8ba1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301167,"type":"yidong"},{"seq":670914996,"ctime":1757037387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914996.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165602.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":670883132,"ctime":1756950983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883132.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":670854916,"ctime":1756864561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854916.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165654.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":670822892,"ctime":1756778229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822892.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165857.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":670788944,"ctime":1756692381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788944.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165942.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":670745959,"ctime":1756432536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745959.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651002.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":670712124,"ctime":1756346064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712124.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651793.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":670676123,"ctime":1756259701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676123.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652437.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":670641888,"ctime":1756173389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641888.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652466.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":670602059,"ctime":1756083724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602059.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651167.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":670580636,"ctime":1755862866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670580636.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a\u516c\u53f8\u5341\u5206\u91cd\u89c6\u5e02\u503c\u7ba1\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301167,"type":"yidong"},{"seq":670560864,"ctime":1755824476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670560864.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165927.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":670529434,"ctime":1755738128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529434.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651247.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":670505348,"ctime":1755673810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670505348.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a2025\u5e74\u534a\u5e74\u5ea6\u5f52\u5c5e\u4e8e\u4e0a\u5e02\u516c\u53f8\u80a1\u4e1c\u7684\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f78.44%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301167,"type":"news"},{"seq":670497397,"ctime":1755651716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497397.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165820.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":53705939,"ctime":1755619648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250820\/53705939.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301167,"type":"notice"},{"seq":53705951,"ctime":1755619541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250820\/53705951.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301167,"type":"notice"},{"seq":670478600,"ctime":1755599070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670478600.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f78.44%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301167,"type":"yidong"},{"seq":670465806,"ctime":1755565311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670465806.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165891.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":670430316,"ctime":1755478898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430316.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165935.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a40.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":670392034,"ctime":1755219727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392034.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165753.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":670362179,"ctime":1755133314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362179.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651147.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":670330641,"ctime":1755046907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330641.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165501.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":670300177,"ctime":1754960521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300177.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165720.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":670293570,"ctime":1754924438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670293570.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\u83b7\u8bc4\u201c2024\u5e74\u5ea6\u5efa\u8bbe\u884c\u4e1a\u79d1\u6280\u521b\u65b0\u578b\u4f01\u4e1a\u201d","source":"\u5b89\u5fbd\u7701\u56fd\u6709\u8d44\u672c\u8fd0\u8425\u63a7\u80a1\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":301167,"type":"yidong"},{"seq":670266262,"ctime":1754874121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266262.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":670228031,"ctime":1754614916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228031.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165737.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":670197232,"ctime":1754528513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197232.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165827.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":670165577,"ctime":1754442101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165577.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165546.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":670135912,"ctime":1754355685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670135912.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":670103700,"ctime":1754269292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103700.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165617.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":670080020,"ctime":1754046583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670080020.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a\u516c\u53f8\u62e5\u6709\u5efa\u7b51\u884c\u4e1a\uff08\u5efa\u7b51\u5de5\u7a0b\uff09\u7532\u7ea7\u3001\u57ce\u4e61\u89c4\u5212\u7532\u7ea7\u7b49\u8d44\u8d28","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301167,"type":"yidong"},{"seq":670065462,"ctime":1754010088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065462.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165739.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":670032993,"ctime":1753923665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670032993.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":670001144,"ctime":1753837291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001144.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":669968357,"ctime":1753750869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968357.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":669933582,"ctime":1753664474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933582.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":669912029,"ctime":1753443564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669912029.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a\u672a\u6d89\u8db3\u516c\u8def\u8bbe\u8ba1\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301167,"type":"yidong"},{"seq":669895915,"ctime":1753405295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669895915.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165509.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":669877191,"ctime":1753352027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669877191.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a\u62df\u4e0e\u91d1\u5b89\u7269\u4e1a\u7eed\u7b7e\u4e09\u5e74\u670d\u52a1\u5408\u540c \u670d\u52a1\u8d39\u7528\u603b\u8ba1404.88\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301167,"type":"yidong"},{"seq":669864275,"ctime":1753318899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864275.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165544.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":669831221,"ctime":1753232508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831221.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165941.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":669798536,"ctime":1753146108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798536.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165658.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":669777460,"ctime":1753088921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669777460.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a\u516c\u53f8\u96c6\u4e2d\u4f18\u52bf\u8d44\u6e90\u6301\u7eed\u52a0\u5f3a\u57ce\u5e02\u66f4\u65b0\u4e13\u9879\u7814\u7a76","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301167,"type":"yidong"},{"seq":669764174,"ctime":1753059724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764174.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":669725976,"ctime":1752800549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669725976.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":669693453,"ctime":1752714127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693453.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":669633959,"ctime":1752541335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669633959.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":669601388,"ctime":1752454917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601388.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651071.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":669562675,"ctime":1752195741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562675.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651056.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":669530031,"ctime":1752109372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530031.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651593.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":669498985,"ctime":1752022886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669498985.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165879.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":669467306,"ctime":1751936477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467306.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":669433552,"ctime":1751850083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433552.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165735.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":669397983,"ctime":1751590863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669397983.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":669366796,"ctime":1751504469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669366796.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":669333816,"ctime":1751418062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669333816.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":669299011,"ctime":1751331652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299011.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a5.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":669262319,"ctime":1751245275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262319.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":669221246,"ctime":1750986071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221246.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":669187837,"ctime":1750899686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669187837.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":669154647,"ctime":1750813291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669154647.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":669121301,"ctime":1750726890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121301.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":669084857,"ctime":1750640500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669084857.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":669042899,"ctime":1750381265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669042899.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":669009931,"ctime":1750294889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669009931.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":668976846,"ctime":1750208493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668976846.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":668944577,"ctime":1750122086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668944577.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":668910231,"ctime":1750035697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910231.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"},{"seq":668870955,"ctime":1749776489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668870955.shtml","title":"\u5efa\u7814\u8bbe\u8ba1\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301167,"type":"yidong"}]

2025-12-15,15.83,16.22,15.60,16.0300,22500,36039600,3.16;2025-12-12,16.15,16.54,15.70,15.8300,24272,39213300,3.41;2025-12-11,16.75,16.81,16.12,16.1500,27070,44412400,3.81;2025-12-10,17.25,17.27,16.75,16.7700,20446,34716300,2.87;2025-12-09,17.27,17.44,17.12,17.2300,21986,37958000,3.09;2025-12-08,17.01,17.30,17.01,17.3000,23562,40582500,3.31;2025-12-05,16.44,17.05,16.31,17.0100,25882,43398600,3.64;2025-12-04,16.72,16.86,16.42,16.4600,18886,31260400,2.66;2025-12-03,17.04,17.13,16.80,16.8300,17639,29782200,2.48;2025-12-02,17.31,17.35,16.80,17.1000,18028,30693700,2.54;2025-12-01,17.25,17.56,17.00,17.2500,29184,50571900,4.10;2025-11-28,16.85,17.20,16.66,17.2000,22138,37615600,3.11;2025-11-27,16.57,16.89,16.50,16.8400,23056,38561600,3.24;2025-11-26,16.79,17.40,16.50,16.5700,38847,65744800,5.46;2025-11-25,16.53,16.95,16.52,16.7700,26103,43807700,3.67;2025-11-24,16.35,16.77,16.35,16.5300,37806,62514200,5.32;2025-11-21,16.99,17.28,16.22,16.3000,42101,69685100,5.92;2025-11-20,17.39,17.39,16.91,17.1500,26787,45989200,3.77;2025-11-19,17.74,17.77,17.14,17.2700,31431,54460600,4.42;2025-11-18,17.84,17.84,17.56,17.6700,20431,36052200,2.87;2025-11-17,17.91,17.94,17.70,17.8500,21758,38784400,3.06;2025-11-14,17.62,17.94,17.60,17.7500,33308,59275000,4.68;2025-11-13,17.85,18.19,17.65,17.8500,33452,59698600,4.70;2025-11-12,17.60,17.80,17.44,17.6500,23140,40803900,3.25;2025-11-11,17.58,17.77,17.55,17.6000,18291,32214800,2.57;2025-11-10,17.85,17.85,17.43,17.5600,21255,37396200,2.99;2025-11-07,17.51,17.75,17.40,17.6700,26008,45715900,3.66;2025-11-06,17.67,17.67,17.34,17.5500,27426,47915300,3.86;2025-11-05,17.07,17.76,16.97,17.6800,50637,88405000,7.12;2025-11-04,17.09,17.18,16.99,17.1600,35224,60204900,4.95;2025-11-03,16.97,17.21,16.89,17.0800,42079,71789900,5.92;2025-10-31,16.77,16.93,16.64,16.8300,34946,58880500,4.91;2025-10-30,16.59,16.95,16.58,16.8200,41317,69473000,5.81;2025-10-29,16.68,16.78,16.36,16.5300,33682,55607700,4.74;2025-10-28,16.76,16.92,16.65,16.7600,36482,61297800,5.13;2025-10-27,16.82,17.00,16.42,16.7700,78172,130561300,10.99;2025-10-24,16.70,17.88,16.50,17.0700,83952,143617000,11.80;2025-10-23,16.70,16.73,16.41,16.6600,34443,57127000,4.84;2025-10-22,16.49,16.75,16.43,16.6600,30063,50053100,4.23;2025-10-21,16.12,16.49,16.09,16.4900,26133,42817900,3.67;2025-10-20,16.03,16.23,15.95,16.1300,20218,32573400,2.84;2025-10-17,16.15,16.25,15.90,15.9100,17803,28570400,2.50;2025-10-16,16.39,16.39,15.95,16.0400,20718,33440900,2.91;2025-10-15,16.25,16.44,16.13,16.3300,29712,48483800,4.18;2025-10-14,16.15,16.46,16.08,16.2300,28031,45537300,3.94;2025-10-13,15.60,16.25,15.21,16.1400,37375,59731000,5.26;2025-10-10,16.44,16.77,16.17,16.3700,51153,84407900,7.19;2025-10-09,16.15,16.70,15.96,16.5800,65027,106537000,9.14;2025-09-30,15.90,15.95,15.75,15.8800,13557,21534300,1.91;2025-09-29,15.64,15.87,15.30,15.8500,20852,32770700,2.93;2025-09-26,15.62,15.79,15.29,15.6400,25076,39221900,3.53;2025-09-25,15.65,15.90,15.52,15.5400,22390,35175100,3.15;2025-09-24,15.24,15.69,15.10,15.6400,22729,35281400,3.20;2025-09-23,15.58,15.67,14.83,15.3700,30021,45592700,4.22;2025-09-22,15.59,15.78,15.48,15.6400,16786,26195200,2.36;2025-09-19,15.87,15.94,15.56,15.7000,19922,31290300,2.80;2025-09-18,16.21,16.32,15.75,15.8000,23556,37808400,3.31;2025-09-17,16.40,16.49,16.23,16.2500,17138,28000600,2.41;2025-09-16,16.07,16.39,16.05,16.3600,23764,38614700,3.34;2025-09-15,16.21,16.29,16.04,16.1200,16646,26799400,2.34;2025-09-12,16.40,16.41,16.15,16.2100,16164,26307700,2.27;2025-09-11,16.39,16.39,16.11,16.3500,17910,29142000,2.52;2025-09-10,16.31,16.41,16.20,16.3300,15358,25060500,2.16;2025-09-09,16.31,16.42,16.14,16.3100,22782,37130200,3.20;2025-09-08,16.02,16.35,15.95,16.3100,27183,43973800,3.82;2025-09-05,15.93,16.07,15.66,15.9800,25746,40915200,3.62;2025-09-04,15.70,16.10,15.69,15.8900,38405,61105800,5.40;2025-09-03,16.18,16.18,15.63,15.7200,26961,42647800,3.79;2025-09-02,16.35,16.35,15.74,16.0900,41219,65895000,5.80;2025-09-01,15.92,16.38,15.83,16.2200,52692,85483400,7.41;2025-08-29,16.52,16.85,15.86,15.9200,58385,94903000,8.21;2025-08-28,16.12,16.49,15.42,16.0200,67070,106831900,9.43;2025-08-27,17.15,17.15,16.18,16.2000,75494,126095200,10.62;2025-08-26,17.18,17.55,17.12,17.2200,98303,169537000,13.82;2025-08-25,16.71,18.85,16.60,17.6400,116812,205003000,16.43;2025-08-22,17.00,17.05,16.51,16.6200,39573,65981000,5.56;2025-08-21,16.95,17.22,16.80,16.9600,45775,78090000,6.44;2025-08-20,16.90,17.08,16.50,16.9500,46085,77513200,6.48;2025-08-19,17.09,17.35,16.91,17.3000,33825,58186200,4.86;2025-08-18,17.08,17.20,16.83,17.0900,31105,53064100,4.47;2025-08-15,16.97,17.15,16.82,17.0200,29187,49576300,4.20;2025-08-14,17.83,17.83,16.96,17.0100,29984,51779900,4.31;2025-08-13,17.97,18.04,17.56,17.6600,29995,53126600,4.31;2025-08-12,17.95,18.05,17.76,17.9100,25414,45459200,3.66;2025-08-11,17.67,17.95,17.59,17.9300,30226,53901600,4.35;2025-08-08,17.49,17.72,17.35,17.6700,30909,54265200,4.45;2025-08-07,17.60,17.75,17.49,17.5300,25368,44662000,3.65;2025-08-06,17.45,17.60,17.31,17.5800,25356,44366400,3.65;2025-08-05,17.30,17.49,17.22,17.4500,26648,46360000,3.83;2025-08-04,17.13,17.27,16.90,17.2000,23868,40990400,3.43;2025-08-01,16.91,17.22,16.87,17.1400,29760,50886800,4.28;2025-07-31,17.27,17.50,16.88,16.9400,32024,54897400,4.61;2025-07-30,17.01,17.30,16.94,17.2300,35515,60931100,5.11;2025-07-29,17.24,17.27,16.83,17.0800,21818,37086700,3.14;2025-07-28,17.19,17.19,16.93,17.0800,28200,48155400,4.06;2025-07-25,17.11,17.17,16.93,17.0700,23300,39748900,3.35;2025-07-24,17.05,17.26,16.69,17.1500,33880,57966900,4.87;2025-07-23,17.44,17.47,16.95,17.0900,47461,81156300,6.83;2025-07-22,16.97,17.46,16.86,17.3200,62097,106538100,8.93;2025-07-21,16.90,17.15,16.75,16.9600,39001,66128000,5.61;2025-07-18,16.44,16.67,16.44,16.5800,18569,30724200,2.67;2025-07-17,16.46,16.57,16.39,16.4700,19220,31664500,2.76;2025-07-16,16.48,16.63,16.35,16.4600,20613,33980700,2.96;2025-07-15,16.68,16.68,16.15,16.5000,42268,69536300,6.08;2025-07-14,16.63,16.74,16.37,16.6800,35259,58424500,5.07;2025-07-11,16.83,16.97,16.43,16.6600,61495,102237300,8.84;2025-07-10,17.05,17.58,16.67,16.9500,102319,174243700,14.72;2025-07-09,16.74,17.12,16.61,17.0900,54893,93000500,7.89;2025-07-08,16.37,16.83,16.30,16.7100,46788,77544500,6.73;2025-07-07,16.09,16.40,15.91,16.3700,32216,52425700,4.63;2025-07-04,16.08,16.48,16.06,16.2200,44937,73071300,6.46;2025-07-03,16.00,16.23,15.71,16.1300,25701,41380500,3.70;2025-07-02,15.97,16.10,15.80,15.9900,23344,37200700,3.36;2025-07-01,15.93,16.14,15.86,15.9700,36839,59064100,5.30;2025-06-30,15.90,16.12,15.65,15.9600,38022,60359300,5.47;2025-06-27,15.42,15.76,15.26,15.6200,33263,51777600,4.78;2025-06-26,15.30,15.43,15.17,15.3600,21650,33189800,3.11;2025-06-25,15.44,15.49,15.15,15.2800,26753,40947200,3.85;2025-06-24,15.08,15.31,14.86,15.2600,24358,36971500,3.50;2025-06-23,14.64,14.87,14.46,14.8500,23007,34003100,3.31;2025-06-20,14.77,14.94,14.47,14.6200,20886,30688600,3.00;2025-06-19,15.15,15.21,14.70,14.7700,23312,34809500,3.35;2025-06-18,15.22,15.40,15.04,15.1200,15336,23209000,2.21;2025-06-17,15.39,15.44,15.22,15.3000,14730,22559400,2.12