[{"seq":658978395,"ctime":1718783529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658978395.shtml","title":"\u541b\u9038\u6570\u7801\uff1a\u516c\u53f8\u76ee\u524d\u5c1a\u672a\u6d89\u53ca\u8f66\u8def\u4e91\u9886\u57df","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301172,"type":"yidong"},{"seq":658970434,"ctime":1718759485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658970434.shtml","title":"\u541b\u9038\u6570\u7801\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165528.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":658925491,"ctime":1718673037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658925491.shtml","title":"\u541b\u9038\u6570\u7801\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9126.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":658881344,"ctime":1718586557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658881344.shtml","title":"\u541b\u9038\u6570\u7801\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165737.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":658782720,"ctime":1718241633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658782720.shtml","title":"\u541b\u9038\u6570\u7801\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":658689349,"ctime":1718067639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689349.shtml","title":"\u541b\u9038\u6570\u7801\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":658592163,"ctime":1717635715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658592163.shtml","title":"\u541b\u9038\u6570\u7801\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":658548724,"ctime":1717550431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658548724.shtml","title":"\u541b\u9038\u6570\u7801\uff1a6\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5966.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":658501331,"ctime":1717463943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658501331.shtml","title":"\u541b\u9038\u6570\u7801\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":658449471,"ctime":1717383152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658449471.shtml","title":"\u541b\u9038\u6570\u7801\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165757.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":658394913,"ctime":1717117171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658394913.shtml","title":"\u541b\u9038\u6570\u7801\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":658351836,"ctime":1717033757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658351836.shtml","title":"\u541b\u9038\u6570\u7801\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":658302378,"ctime":1716944383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658302378.shtml","title":"\u541b\u9038\u6570\u7801\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":658260146,"ctime":1716859742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658260146.shtml","title":"\u541b\u9038\u6570\u7801\uff1a5\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":658216441,"ctime":1716773385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658216441.shtml","title":"\u541b\u9038\u6570\u7801\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9219.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":658172983,"ctime":1716537101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658172983.shtml","title":"\u541b\u9038\u6570\u780105\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301172,"type":"yidong"},{"seq":658164288,"ctime":1716512497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658164288.shtml","title":"\u541b\u9038\u6570\u7801\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":658119720,"ctime":1716427217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658119720.shtml","title":"\u541b\u9038\u6570\u7801\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651462.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":658074622,"ctime":1716339582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658074622.shtml","title":"\u541b\u9038\u6570\u7801\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651612.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":658037914,"ctime":1716277835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658037914.shtml","title":"\u541b\u9038\u6570\u780105\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301172,"type":"yidong"},{"seq":658030082,"ctime":1716253864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658030082.shtml","title":"\u541b\u9038\u6570\u7801\uff1a5\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6324.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":657888861,"ctime":1715823609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657888861.shtml","title":"\u541b\u9038\u6570\u7801\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":657846561,"ctime":1715735991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657846561.shtml","title":"\u541b\u9038\u6570\u7801\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165508.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":657802980,"ctime":1715650836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657802980.shtml","title":"\u541b\u9038\u6570\u7801\uff1a5\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9123.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":657752575,"ctime":1715564955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657752575.shtml","title":"\u541b\u9038\u6570\u7801\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651033.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":657647813,"ctime":1715219362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657647813.shtml","title":"\u541b\u9038\u6570\u7801\uff1a5\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3270.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":657601256,"ctime":1715136543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657601256.shtml","title":"\u541b\u9038\u6570\u7801\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651834.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":657559654,"ctime":1715068317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657559654.shtml","title":"\u541b\u9038\u6570\u780105\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301172,"type":"yidong"},{"seq":657551524,"ctime":1715044180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657551524.shtml","title":"\u541b\u9038\u6570\u7801\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":657504103,"ctime":1714958989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657504103.shtml","title":"\u541b\u9038\u6570\u7801\uff1a4\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6382.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":657453208,"ctime":1714463517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657453208.shtml","title":"\u541b\u9038\u6570\u780104\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301172,"type":"yidong"},{"seq":657443718,"ctime":1714440755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657443718.shtml","title":"\u541b\u9038\u6570\u7801\uff1a4\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3318.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":657400329,"ctime":1714377168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657400329.shtml","title":"\u541b\u9038\u6570\u780104\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301172,"type":"yidong"},{"seq":657393308,"ctime":1714356604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657393308.shtml","title":"\u541b\u9038\u6570\u7801\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651635.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":657327718,"ctime":1714117887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657327718.shtml","title":"\u541b\u9038\u6570\u780104\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301172,"type":"yidong"},{"seq":657319906,"ctime":1714096806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657319906.shtml","title":"\u541b\u9038\u6570\u7801\uff1a4\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3290.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":657276064,"ctime":1714031424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657276064.shtml","title":"\u541b\u9038\u6570\u780104\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301172,"type":"yidong"},{"seq":657267755,"ctime":1714007953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657267755.shtml","title":"\u541b\u9038\u6570\u7801\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651278.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":657223507,"ctime":1713925758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657223507.shtml","title":"\u541b\u9038\u6570\u7801\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651254.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":657176752,"ctime":1713838474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657176752.shtml","title":"\u8fce\u653f\u7b56\u50ac\u5316\uff0c\u65b0\u578b\u57ce\u9547\u6982\u5ff5\u62c9\u5347\uff0c\u62db\u6807\u80a1\u4efd\u201c20cm\u201d\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301172,"type":"news"},{"seq":657176309,"ctime":1713837576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657176309.shtml","title":"\u541b\u9038\u6570\u7801\uff1a4\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6008.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":657120731,"ctime":1713748217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657120731.shtml","title":"\u541b\u9038\u6570\u7801\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651904.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":657063223,"ctime":1713490239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657063223.shtml","title":"\u541b\u9038\u6570\u7801\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165859.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":47044091,"ctime":1713456452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240419\/47044091.shtml","title":"\u541b\u9038\u6570\u7801\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301172,"type":"notice"},{"seq":47044047,"ctime":1713456446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240419\/47044047.shtml","title":"\u541b\u9038\u6570\u7801\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301172,"type":"notice"},{"seq":47044055,"ctime":1713456338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240419\/47044055.shtml","title":"\u541b\u9038\u6570\u7801\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301172,"type":"notice"},{"seq":657022050,"ctime":1713426618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657022050.shtml","title":"\u541b\u9038\u6570\u780104\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301172,"type":"yidong"},{"seq":657019083,"ctime":1713421084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657019083.shtml","title":"\u6b21\u65b0\u80a1\u677f\u5757\u5348\u540e\u6d3b\u8dc3 \u5b8f\u76db\u534e\u6e90\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301172,"type":"news"},{"seq":657012968,"ctime":1713402077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657012968.shtml","title":"\u541b\u9038\u6570\u7801\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":656960367,"ctime":1713315635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656960367.shtml","title":"\u541b\u9038\u6570\u7801\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":656910631,"ctime":1713231013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656910631.shtml","title":"\u541b\u9038\u6570\u7801\uff1a4\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2803.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":656864208,"ctime":1713143479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656864208.shtml","title":"\u541b\u9038\u6570\u7801\uff1a4\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3000.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":656815544,"ctime":1712886584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656815544.shtml","title":"\u541b\u9038\u6570\u7801\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165595.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":656769034,"ctime":1712797896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656769034.shtml","title":"\u541b\u9038\u6570\u7801\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":656680270,"ctime":1712624496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656680270.shtml","title":"\u541b\u9038\u6570\u7801\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":656637224,"ctime":1712539140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656637224.shtml","title":"\u541b\u9038\u6570\u7801\uff1a4\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6354.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":656573781,"ctime":1712108431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656573781.shtml","title":"\u541b\u9038\u6570\u7801\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165999.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":656536483,"ctime":1712044297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656536483.shtml","title":"\u541b\u9038\u6570\u780104\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301172,"type":"yidong"},{"seq":656528718,"ctime":1712020759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656528718.shtml","title":"\u541b\u9038\u6570\u7801\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":656480888,"ctime":1711934287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656480888.shtml","title":"\u541b\u9038\u6570\u7801\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":656429341,"ctime":1711673418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656429341.shtml","title":"\u541b\u9038\u6570\u7801\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":656380909,"ctime":1711588288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656380909.shtml","title":"\u541b\u9038\u6570\u7801\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":656334383,"ctime":1711504750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656334383.shtml","title":"\u541b\u9038\u6570\u7801\uff1a3\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":656286476,"ctime":1711414796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656286476.shtml","title":"\u541b\u9038\u6570\u7801\uff1a3\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":656239428,"ctime":1711328373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656239428.shtml","title":"\u541b\u9038\u6570\u7801\uff1a3\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":656188242,"ctime":1711070971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656188242.shtml","title":"\u541b\u9038\u6570\u7801\uff1a3\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":656138255,"ctime":1710983921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656138255.shtml","title":"\u541b\u9038\u6570\u7801\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651250.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":656095248,"ctime":1710901147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656095248.shtml","title":"\u541b\u9038\u6570\u7801\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651647.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":655951163,"ctime":1710464518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655951163.shtml","title":"\u541b\u9038\u6570\u7801\uff1a3\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":655912689,"ctime":1710383345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655912689.shtml","title":"\u541b\u9038\u6570\u7801\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651497.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":655868445,"ctime":1710292737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655868445.shtml","title":"\u541b\u9038\u6570\u7801\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651058.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":655822358,"ctime":1710205183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655822358.shtml","title":"\u541b\u9038\u6570\u7801\uff1a3\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3553.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":655778847,"ctime":1710119364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655778847.shtml","title":"\u541b\u9038\u6570\u7801\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651545.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":655725877,"ctime":1709859611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655725877.shtml","title":"\u541b\u9038\u6570\u7801\uff1a3\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3494.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":655691876,"ctime":1709797949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655691876.shtml","title":"\u541b\u9038\u6570\u780103\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301172,"type":"yidong"},{"seq":655684326,"ctime":1709774985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655684326.shtml","title":"\u541b\u9038\u6570\u7801\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653477.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":655640242,"ctime":1709686713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655640242.shtml","title":"\u541b\u9038\u6570\u7801\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654763.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":655596946,"ctime":1709600316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655596946.shtml","title":"\u541b\u9038\u6570\u7801\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651952.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":655552540,"ctime":1709514650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655552540.shtml","title":"\u541b\u9038\u6570\u7801\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651127.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":655552401,"ctime":1709514614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655552401.shtml","title":"\u541b\u9038\u6570\u7801\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51655846.58\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":301172,"type":"yidong"},{"seq":655499639,"ctime":1709255899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655499639.shtml","title":"\u541b\u9038\u6570\u7801\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165791.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":655481027,"ctime":1709207487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655481027.shtml","title":"\u5927\u9006\u8f6c\uff01\u5317\u4e0a\u8d44\u91d12\u6708\u4e70\u5165\u8d85600\u4ebf\u5143\uff0c\u521b\u8fd113\u4e2a\u6708\u65b0\u9ad8\uff0c\u8fde\u7eed6\u4e2a\u6708\u589e\u6301\u8fd9\u4e9b\u80a1\uff0c14\u80a1\u6301\u4ed3\u7ffb\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5321\u7ee7\u96c4","stocks":301172,"type":"news"},{"seq":655451728,"ctime":1709168427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655451728.shtml","title":"\u541b\u9038\u6570\u7801\uff1a2\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":655416700,"ctime":1709106631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655416700.shtml","title":"\u541b\u9038\u6570\u780102\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301172,"type":"yidong","yidong":"1"},{"seq":655316165,"ctime":1708916346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655316165.shtml","title":"\u541b\u9038\u6570\u7801\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651401.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":655270164,"ctime":1708674660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655270164.shtml","title":"\u541b\u9038\u6570\u780102\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301172,"type":"yidong"},{"seq":655173627,"ctime":1708477124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655173627.shtml","title":"\u541b\u9038\u6570\u7801\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":655124235,"ctime":1708391931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655124235.shtml","title":"\u541b\u9038\u6570\u7801\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165957.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":655086563,"ctime":1708304293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655086563.shtml","title":"\u541b\u9038\u6570\u7801\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165607.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":655017988,"ctime":1707354023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655017988.shtml","title":"\u541b\u9038\u6570\u7801\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165854.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":654897806,"ctime":1707268260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654897806.shtml","title":"\u541b\u9038\u6570\u7801\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":654781178,"ctime":1707097230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654781178.shtml","title":"\u541b\u9038\u6570\u7801\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong","yidong":"1"},{"seq":654677119,"ctime":1706750292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654677119.shtml","title":"\u541b\u9038\u6570\u7801\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":654633881,"ctime":1706665756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654633881.shtml","title":"\u541b\u9038\u6570\u7801\uff1a1\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong","yidong":"1"},{"seq":654587347,"ctime":1706575854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654587347.shtml","title":"\u541b\u9038\u6570\u7801\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651577.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong","yidong":"1"},{"seq":654551135,"ctime":1706514686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654551135.shtml","title":"\u541b\u9038\u6570\u780101\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301172,"type":"yidong"},{"seq":654541531,"ctime":1706490613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654541531.shtml","title":"\u541b\u9038\u6570\u7801\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651826.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":654496389,"ctime":1706255477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654496389.shtml","title":"\u541b\u9038\u6570\u780101\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301172,"type":"yidong"},{"seq":654491573,"ctime":1706237347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654491573.shtml","title":"\u541b\u9038\u6570\u7801\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651480.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":654398290,"ctime":1706058035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654398290.shtml","title":"\u541b\u9038\u6570\u7801\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651579.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":654354431,"ctime":1705971563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654354431.shtml","title":"\u541b\u9038\u6570\u7801\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d328.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":654310649,"ctime":1705885232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654310649.shtml","title":"\u541b\u9038\u6570\u7801\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652087.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":654267817,"ctime":1705650611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654267817.shtml","title":"\u541b\u9038\u6570\u780101\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301172,"type":"yidong","yidong":"1"},{"seq":654259530,"ctime":1705626281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654259530.shtml","title":"\u541b\u9038\u6570\u78011\u670826\u65e5\u89e3\u7981155.46\u4e07\u80a1\uff0c\u5e02\u503c\u7ea65683.46\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":301172,"type":"news","yidong":"1"},{"seq":654258293,"ctime":1705625320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654258293.shtml","title":"\u541b\u9038\u6570\u7801\uff1a1\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d150.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong","yidong":"1"},{"seq":654212936,"ctime":1705539616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654212936.shtml","title":"\u541b\u9038\u6570\u7801\uff1a1\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d317.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":654169407,"ctime":1705452537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654169407.shtml","title":"\u541b\u9038\u6570\u7801\uff1a1\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d178.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":654127421,"ctime":1705367915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654127421.shtml","title":"\u541b\u9038\u6570\u7801\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651719.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":654086658,"ctime":1705282111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654086658.shtml","title":"\u541b\u9038\u6570\u7801\uff1a1\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d312.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":654052619,"ctime":1705045901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654052619.shtml","title":"\u541b\u9038\u6570\u780101\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301172,"type":"yidong"},{"seq":654001082,"ctime":1704935908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654001082.shtml","title":"\u541b\u9038\u6570\u7801\uff1a1\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d253.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":653955647,"ctime":1704848407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653955647.shtml","title":"\u541b\u9038\u6570\u7801\uff1a1\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d940.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76844.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":653914123,"ctime":1704762039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653914123.shtml","title":"\u541b\u9038\u6570\u7801\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652724.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":653871696,"ctime":1704676711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653871696.shtml","title":"\u541b\u9038\u6570\u7801\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653048.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":653832010,"ctime":1704418220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653832010.shtml","title":"\u541b\u9038\u6570\u7801\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651216.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":653796743,"ctime":1704354643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653796743.shtml","title":"\u541b\u9038\u6570\u780101\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301172,"type":"yidong"},{"seq":653786681,"ctime":1704329323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653786681.shtml","title":"\u541b\u9038\u6570\u7801\uff1a1\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d40.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":653743065,"ctime":1704244227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653743065.shtml","title":"\u541b\u9038\u6570\u7801\uff1a1\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d77.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":653698906,"ctime":1704157719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653698906.shtml","title":"\u541b\u9038\u6570\u7801\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165832.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":653645250,"ctime":1703812693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653645250.shtml","title":"\u541b\u9038\u6570\u7801\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651152.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":653597578,"ctime":1703725777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653597578.shtml","title":"\u541b\u9038\u6570\u7801\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":653556372,"ctime":1703641713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653556372.shtml","title":"\u541b\u9038\u6570\u7801\uff1a12\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d34.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":653513456,"ctime":1703552395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653513456.shtml","title":"\u541b\u9038\u6570\u7801\uff1a12\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d35.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"},{"seq":653475957,"ctime":1703469574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653475957.shtml","title":"\u541b\u9038\u6570\u7801\uff1a12\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d85.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301172,"type":"yidong"}]
2024-06-28,29.50,30.38,29.15,29.3800,17211,51318000,5.89;2024-06-27,30.41,30.82,29.70,29.7800,22040,66599400,7.54;2024-06-26,28.20,30.43,27.84,30.4100,26432,77664700,9.05;2024-06-25,29.33,29.67,28.04,28.4700,20118,57553000,6.88;2024-06-24,30.10,31.16,29.02,29.2000,28148,84076800,9.63;2024-06-21,30.37,32.07,29.70,31.0000,32718,100999100,11.20;2024-06-20,31.28,32.10,30.88,30.9800,34016,106806600,11.64;2024-06-19,31.55,32.87,31.18,31.9600,42985,137971900,14.71;2024-06-18,30.42,31.45,30.38,31.4500,25239,78622500,8.64;2024-06-17,30.17,30.70,30.16,30.4200,19193,58484500,6.57;2024-06-14,30.40,30.96,30.03,30.5100,24463,74684600,8.37;2024-06-13,29.18,30.52,29.18,30.1700,28414,85155400,9.72;2024-06-12,28.80,29.45,28.50,29.1800,15355,44865900,5.26;2024-06-11,28.16,29.08,27.08,28.9600,14853,42299000,5.08;2024-06-07,28.18,28.58,28.00,28.1600,15111,42739100,5.17;2024-06-06,29.78,29.99,27.52,27.8600,28010,79489400,9.59;2024-06-05,29.90,30.34,29.38,29.4800,19114,57023800,6.54;2024-06-04,30.50,30.70,29.21,29.8300,25779,76606600,8.82;2024-06-03,31.77,32.21,30.34,30.7200,27258,84885000,9.33;2024-05-31,30.24,31.88,30.24,31.7300,33588,105109300,11.49;2024-05-30,30.00,30.92,29.80,30.2400,19703,59781700,6.74;2024-05-29,30.07,30.76,30.07,30.3600,16882,51485000,5.78;2024-05-28,30.48,31.10,29.87,30.2400,20933,63741900,7.16;2024-05-27,30.61,31.30,29.65,30.7200,26592,80215100,9.10;2024-05-24,32.20,32.72,30.70,30.7300,44755,140555100,15.32;2024-05-23,33.31,34.49,32.78,32.8200,59114,198712200,20.23;2024-05-22,32.46,33.79,32.18,33.3500,52454,173425100,17.95;2024-05-21,32.59,34.10,31.88,32.6000,66115,217919900,22.63;2024-05-20,31.86,32.06,31.32,31.6200,27827,87811400,9.52;2024-05-17,30.55,32.64,30.55,32.0600,40166,126933300,13.75;2024-05-16,30.52,31.00,30.23,30.4600,19391,59441300,6.64;2024-05-15,31.08,31.20,30.25,30.3300,24662,75580000,8.44;2024-05-14,30.76,31.90,30.51,31.2800,29972,93309500,10.26;2024-05-13,32.39,32.39,30.00,30.4100,44724,137388600,15.31;2024-05-10,33.20,33.96,32.79,33.0400,46910,156281400,16.05;2024-05-09,32.60,33.25,32.42,32.5300,30068,98514900,10.29;2024-05-08,33.45,33.78,32.39,32.7000,40554,133941800,13.88;2024-05-07,32.40,33.99,32.10,33.9800,63742,212522500,21.81;2024-05-06,32.63,32.75,32.05,32.1700,25388,82170900,8.69;2024-04-30,33.15,33.47,31.86,31.9100,43941,142411700,15.04;2024-04-29,33.02,33.53,33.00,33.1800,49102,163129500,16.80;2024-04-26,33.00,34.20,32.58,33.5100,65588,219514400,22.45;2024-04-25,33.12,34.77,32.72,32.9000,63922,213120700,21.88;2024-04-24,31.33,34.09,31.33,34.0000,77618,255588200,26.56;2024-04-23,30.19,32.40,30.19,31.4000,61387,193768000,21.01;2024-04-22,30.21,30.61,29.18,30.0400,50602,151885000,17.32;2024-04-19,29.37,33.33,29.37,31.6900,71231,223889700,24.38;2024-04-18,29.54,30.25,28.46,29.2900,49353,145292000,16.89;2024-04-17,26.00,27.98,26.00,27.9100,28205,77053500,9.65;2024-04-16,27.61,28.15,25.33,25.5100,27882,73117500,9.54;2024-04-15,29.65,30.30,27.50,28.0300,33684,96383500,11.53;2024-04-12,31.10,31.30,29.90,30.0000,34055,104458700,11.65;2024-04-11,31.00,32.20,30.38,31.7600,48464,151552700,16.59;2024-04-10,31.09,31.09,29.46,30.2300,26218,78701200,8.97;2024-04-09,31.40,31.66,30.72,30.9000,24378,75834200,8.34;2024-04-08,32.00,32.63,30.99,31.3000,26885,85137900,9.20;2024-04-03,33.00,33.36,31.30,31.7700,30401,97528400,10.40;2024-04-02,33.42,34.56,32.92,33.3000,43492,146639200,14.88;2024-04-01,31.98,32.85,31.98,32.7600,14881,48534200,5.09;2024-03-29,32.04,32.41,31.57,32.1000,14716,47124200,5.04;2024-03-28,31.00,32.25,30.66,31.9400,25045,79297200,8.57;2024-03-27,33.00,33.00,30.59,30.6500,29163,92141200,9.98;2024-03-26,33.96,34.70,32.35,32.9400,31283,104320300,10.71;2024-03-25,35.76,36.18,33.80,34.0000,29425,102829400,10.07;2024-03-22,36.15,36.58,35.24,35.7600,32814,117469400,11.23;2024-03-21,37.36,37.58,36.31,36.5000,30292,111607400,10.37;2024-03-20,36.29,37.37,36.26,37.3200,39825,147236100,13.63;2024-03-19,36.19,37.98,35.91,36.8400,58185,215778000,19.91;2024-03-18,35.32,36.33,35.08,36.3300,41369,148584400,14.16;2024-03-15,34.94,35.40,34.60,35.2500,24828,87038400,8.50;2024-03-14,35.57,36.49,34.80,35.3000,37707,133851900,12.90;2024-03-13,35.66,36.41,35.66,36.0400,39774,143534200,13.61;2024-03-12,35.90,35.95,35.11,35.6600,35936,127751300,12.30;2024-03-11,34.91,35.85,34.83,35.5300,42058,148419800,14.39;2024-03-08,35.60,35.90,34.72,35.5600,39139,138264100,13.39;2024-03-07,37.37,37.60,34.86,34.9400,66836,240465100,22.87;2024-03-06,37.86,38.65,36.52,37.4400,72054,270247300,24.66;2024-03-05,36.72,40.84,36.00,37.4000,98610,376113900,33.75;2024-03-04,34.40,37.00,33.72,36.0000,59475,209939100,20.35;2024-03-01,33.30,34.88,33.30,34.4400,44342,152035500,15.18;2024-02-29,31.48,33.90,31.48,33.3000,46359,153751600,15.87;2024-02-28,35.70,36.00,31.66,31.7100,64717,221497000,22.15;2024-02-27,33.25,35.56,33.02,35.4000,52819,182447700,18.08;2024-02-26,34.00,34.62,32.68,33.5100,48147,162500000,16.48;2024-02-23,32.40,34.50,31.87,34.0600,54206,180018300,18.55;2024-02-22,30.41,32.45,30.41,32.4400,47649,151264100,16.31;2024-02-21,30.43,32.15,30.12,30.7200,47173,147120200,16.14;2024-02-20,30.80,32.90,29.31,31.3900,49565,153336800,16.96;2024-02-19,28.80,30.08,28.80,30.0000,39709,117562500,13.59;2024-02-08,25.83,28.78,25.74,28.1800,38344,104788600,13.12;2024-02-07,27.30,28.62,25.81,25.8500,37981,103148700,13.00;2024-02-06,26.11,28.00,24.30,27.3300,38343,101557300,13.12;2024-02-05,29.31,29.40,25.58,26.1100,39432,107003100,13.49;2024-02-02,32.39,33.20,29.02,30.0000,36881,114693200,12.62;2024-02-01,32.22,33.90,31.35,32.3900,30585,99818400,10.47;2024-01-31,34.90,35.68,31.82,32.2800,44676,152272700,15.29;2024-01-30,40.00,40.00,36.06,36.1500,50005,187305800,17.11;2024-01-29,39.48,41.15,38.73,40.3000,65467,261008700,22.41;2024-01-26,37.50,41.39,37.01,39.0000,69287,271296800,23.71;2024-01-25,37.20,38.60,36.03,38.1800,48550,182621700,17.55;2024-01-24,38.00,38.51,36.37,37.6500,50741,190535400,18.34;2024-01-23,39.99,40.80,38.53,39.0500,53553,211940400,19.36;2024-01-22,40.04,42.00,38.60,39.8000,76355,305813100,27.60;2024-01-19,36.50,43.00,34.01,40.6400,101051,388483900,36.53;2024-01-18,36.72,37.41,35.52,36.5600,41154,149057300,14.88;2024-01-17,41.00,41.03,37.60,37.6200,47577,184613200,17.20;2024-01-16,41.84,42.60,40.10,41.0300,45959,188224700,16.61;2024-01-15,42.15,43.00,40.60,42.3400,60440,252828700,21.85;2024-01-12,43.00,44.68,41.61,41.6700,82768,357484700,29.92;2024-01-11,39.97,43.80,39.73,43.7500,81807,347410800,29.57;2024-01-10,41.97,41.98,40.34,40.6800,60743,248888500,21.96;2024-01-09,43.38,46.05,41.56,42.7000,99418,431499700,35.94;2024-01-08,40.40,44.77,40.38,44.5300,111081,473882400,40.15;2024-01-05,38.87,43.06,38.85,41.8100,111270,460227900,40.22;2024-01-04,37.30,39.02,36.73,39.0200,47317,181394900,17.10;2024-01-03,37.83,37.87,36.71,37.2900,17661,65763300,6.38;2024-01-02,38.85,38.86,37.85,37.8900,18155,69357300,6.56