[{"seq":674718710,"ctime":1770772397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718710.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651071.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":674684234,"ctime":1770686069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684234.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":674646254,"ctime":1770599826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674646254.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":674569453,"ctime":1770254234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569453.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":674504217,"ctime":1770081044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674504217.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":674495459,"ctime":1770039731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674495459.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a14488\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301176,"type":"news"},{"seq":674426270,"ctime":1769742896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674426270.shtml","title":"\u9038\u8c6a\u65b0\u67502025\u5e74\u9884\u8ba1\u4e8f\u635f5100\u4e07\u5143-6100\u4e07\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301176,"type":"news"},{"seq":674402919,"ctime":1769676426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674402919.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f\u503c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301176,"type":"yidong"},{"seq":674391559,"ctime":1769649013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391559.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165623.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":55962559,"ctime":1769616443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55962559.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301176,"type":"notice"},{"seq":674359779,"ctime":1769562880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359779.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651090.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":674328160,"ctime":1769476210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328160.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165855.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":674250575,"ctime":1769130732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250575.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651898.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":674213758,"ctime":1769044312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213758.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651768.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":674180228,"ctime":1768957892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674180228.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165618.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":674147186,"ctime":1768871646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147186.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165733.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":674109287,"ctime":1768785015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109287.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651043.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":674063833,"ctime":1768525839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063833.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165659.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":674031038,"ctime":1768439620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674031038.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165673.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":673996903,"ctime":1768353382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996903.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165584.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":673976262,"ctime":1768299624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673976262.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a\u5e74\u4ea710000\u5428\u9ad8\u7cbe\u5ea6\u7535\u89e3\u94dc\u7b94\u9879\u76ee\u9884\u8ba1\u5ef6\u671f\u81f32026\u5e746\u6708","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301176,"type":"yidong"},{"seq":673962110,"ctime":1768266884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673962110.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651095.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":673923584,"ctime":1768180375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923584.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165663.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":673880814,"ctime":1767921164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880814.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":673846026,"ctime":1767834853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673846026.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":673807224,"ctime":1767748543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807224.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":673769783,"ctime":1767661810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769783.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165647.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":673731283,"ctime":1767575487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731283.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":673658843,"ctime":1767143759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658843.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":673641122,"ctime":1767096760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673641122.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a\u516c\u53f8\u76ee\u524d\u672a\u6709\u5546\u4e1a\u822a\u5929\u9886\u57df\u7684\u5ba2\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301176,"type":"news"},{"seq":673629096,"ctime":1767083903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673629096.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a\u516c\u53f8\u76ee\u524d\u5728\u624b\u8ba2\u5355\u5145\u8db3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301176,"type":"yidong"},{"seq":673619442,"ctime":1767057197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619442.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":673584961,"ctime":1766970957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584961.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165860.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":673535530,"ctime":1766711518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535530.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165786.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":673500738,"ctime":1766625128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500738.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651349.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":673428938,"ctime":1766452253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428938.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":673388720,"ctime":1766366176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388720.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165394.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":673304267,"ctime":1766020570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304267.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":673271772,"ctime":1765934059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271772.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":673237516,"ctime":1765847537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237516.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":673229101,"ctime":1765807764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673229101.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a\u76ee\u524d\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u72b6\u51b5\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301176,"type":"yidong"},{"seq":673199207,"ctime":1765761106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673199207.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165432.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":673154209,"ctime":1765501635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154209.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":673136540,"ctime":1765449560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673136540.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a14908\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301176,"type":"yidong"},{"seq":673123279,"ctime":1765415375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123279.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":673092155,"ctime":1765328762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092155.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":673059864,"ctime":1765242491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059864.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165583.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":673025140,"ctime":1765156253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025140.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":672983609,"ctime":1764897264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983609.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":672967388,"ctime":1764848341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672967388.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a14924\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301176,"type":"yidong"},{"seq":672950050,"ctime":1764810434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950050.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":672919631,"ctime":1764724245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919631.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":672886357,"ctime":1764637889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886357.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165501.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":672868891,"ctime":1764589126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672868891.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a\u622a\u81f311\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a15208\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301176,"type":"yidong"},{"seq":672850019,"ctime":1764551206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850019.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":672742882,"ctime":1764119572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742882.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165526.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":672710546,"ctime":1764032944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710546.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":672679811,"ctime":1763946624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679811.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165967.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":672658040,"ctime":1763725151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672658040.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a\u622a\u81f32025\u5e7411\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a15208\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301176,"type":"yidong"},{"seq":672640974,"ctime":1763687356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640974.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165787.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":672611678,"ctime":1763601109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611678.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165665.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":672550176,"ctime":1763428310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550176.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":672515700,"ctime":1763341991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515700.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165613.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":672478316,"ctime":1763082536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478316.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165985.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":672450065,"ctime":1762996435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672450065.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651306.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":672423475,"ctime":1762931317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672423475.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a15337\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301176,"type":"yidong"},{"seq":672419108,"ctime":1762912708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672419108.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":672388470,"ctime":1762826267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388470.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":672354375,"ctime":1762739867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354375.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":672315672,"ctime":1762480664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315672.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165611.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":672285771,"ctime":1762394247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285771.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":672255173,"ctime":1762307851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255173.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165497.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":672224822,"ctime":1762221424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224822.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165584.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":672190229,"ctime":1762135064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190229.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165607.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":672150936,"ctime":1761875829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150936.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651307.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":672119254,"ctime":1761789424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119254.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651628.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":672087164,"ctime":1761703023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087164.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165848.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":672054021,"ctime":1761616666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672054021.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165638.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":672019206,"ctime":1761530228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019206.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165632.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":671978842,"ctime":1761271046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978842.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":671947918,"ctime":1761184603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947918.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165440.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":54560165,"ctime":1761149250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251023\/54560165.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301176,"type":"notice"},{"seq":671914505,"ctime":1761098251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914505.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165703.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":671883137,"ctime":1761011798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883137.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165723.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":671848334,"ctime":1760925446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848334.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":671808629,"ctime":1760666273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808629.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":671775438,"ctime":1760579817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775438.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":671742503,"ctime":1760493428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742503.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":671708961,"ctime":1760406950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708961.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":671695227,"ctime":1760359163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671695227.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a16399\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301176,"type":"yidong"},{"seq":671672710,"ctime":1760320476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672710.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":671632704,"ctime":1760081977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671632704.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a16752\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301176,"type":"yidong"},{"seq":671627602,"ctime":1760061412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627602.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165830.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":671593394,"ctime":1759975044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593394.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":671533533,"ctime":1759197392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533533.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165713.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":671496362,"ctime":1759110924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496362.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651153.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":671445534,"ctime":1758851758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445534.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651370.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":671422592,"ctime":1758798560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671422592.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a\u76ee\u524d\u5df2\u5b8c\u6210\u6613\u5265\u79bb\u6781\u8584\u8f7d\u4f53\u94dc\u7b94\u7684\u7814\u53d1\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301176,"type":"yidong"},{"seq":671411049,"ctime":1758765378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411049.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651754.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":671377368,"ctime":1758678973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377368.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651764.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":671350145,"ctime":1758613837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671350145.shtml","title":"\u9038\u8c6a\u65b0\u675009\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301176,"type":"yidong"},{"seq":671349263,"ctime":1758611428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671349263.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a\u516c\u53f8HVLP\u4ea7\u54c1\u5df2\u5728\u4e0b\u6e38\u5ba2\u6237\u9a8c\u8bc1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301176,"type":"yidong"},{"seq":671343930,"ctime":1758592620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343930.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":671316840,"ctime":1758534305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671316840.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a17219\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301176,"type":"yidong"},{"seq":671305810,"ctime":1758506198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305810.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165758.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":671265234,"ctime":1758252725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671265234.shtml","title":"\u9038\u8c6a\u65b0\u6750\u8fde\u4e8f2\u5e74\u534a 2022\u5e74\u4e0a\u5e02\u52df\u8d4410.09\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301176,"type":"news"},{"seq":671263450,"ctime":1758246995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263450.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165861.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":671231297,"ctime":1758160565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231297.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651121.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":671198256,"ctime":1758074145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198256.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651012.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":671165767,"ctime":1757987737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165767.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651239.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":671129673,"ctime":1757901335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129673.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651909.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":671089288,"ctime":1757642152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089288.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652017.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":671056107,"ctime":1757555742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056107.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165929.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":671023285,"ctime":1757469377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023285.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":670990146,"ctime":1757382947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990146.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165780.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":670953691,"ctime":1757296540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953691.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651003.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":670916900,"ctime":1757042705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670916900.shtml","title":"Mysteel\u89e3\u8bfb\uff1a\u5229\u6da6\u8f6c\u4e8f\u4e3a\u76c8 2025\u5e74\u4e0a\u534a\u5e74\u94dc\u7b94\u4e0a\u5e02\u4f01\u4e1a\u60c5\u51b5\u89e3\u8bfb","source":"\u6211\u7684\u94a2\u94c1\u7f51","stocks":301176,"type":"news"},{"seq":670914925,"ctime":1757037310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914925.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165870.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":670883054,"ctime":1756950896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883054.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165843.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":670854827,"ctime":1756864441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854827.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651099.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":670822757,"ctime":1756778080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822757.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651016.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":670788788,"ctime":1756692194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788788.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651893.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":670745763,"ctime":1756432321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745763.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653073.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":670712024,"ctime":1756345945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712024.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652570.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":670675897,"ctime":1756259500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675897.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654701.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":670648234,"ctime":1756194612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670648234.shtml","title":"\u9038\u8c6a\u65b0\u675008\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301176,"type":"yidong"},{"seq":670642018,"ctime":1756173517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670642018.shtml","title":"\u9038\u8c6a\u65b0\u6750\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u65367.48\u4ebf\u5143 \u540c\u6bd4\u589e\u52a09.67%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301176,"type":"news"},{"seq":670641643,"ctime":1756173087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641643.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653434.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":53827999,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53827999.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301176,"type":"notice"},{"seq":53827963,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53827963.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301176,"type":"notice"},{"seq":670630559,"ctime":1756128230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670630559.shtml","title":"\u9038\u8c6a\u65b0\u6750\u4e0a\u534a\u5e74\u7814\u53d1\u6295\u5165\u540c\u6bd4\u589e\u957f56% \u6b63\u5927\u529b\u5f00\u62d3\u9ad8\u7aef\u5e02\u573a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301176,"type":"news"},{"seq":670620588,"ctime":1756120662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670620588.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f1512.25\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301176,"type":"yidong"},{"seq":670602378,"ctime":1756084044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602378.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654115.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":670561213,"ctime":1755824798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561213.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654275.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":670537974,"ctime":1755762806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670537974.shtml","title":"\u9038\u8c6a\u65b0\u675008\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301176,"type":"yidong"},{"seq":670529674,"ctime":1755738377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529674.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654920.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":670506182,"ctime":1755676309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670506182.shtml","title":"\u9038\u8c6a\u65b0\u675008\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301176,"type":"yidong"},{"seq":670501135,"ctime":1755656295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670501135.shtml","title":"\u5370\u5236\u7535\u8def\u677f\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u91d1\u767e\u6cfd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301176,"type":"news"},{"seq":670497739,"ctime":1755652030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497739.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653590.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":670474507,"ctime":1755590010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670474507.shtml","title":"\u9038\u8c6a\u65b0\u675008\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301176,"type":"yidong"},{"seq":670466124,"ctime":1755565615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466124.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51656433.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"},{"seq":670430421,"ctime":1755479000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430421.shtml","title":"\u9038\u8c6a\u65b0\u6750\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654911.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301176,"type":"yidong"}]

2026-03-31,26.36,26.68,24.47,24.6000,56146,141229900,3.42;2026-03-30,25.65,26.59,25.12,26.5100,51062,132864800,3.11;2026-03-27,25.50,26.83,24.89,26.2600,57645,148447200,10.23;2026-03-26,26.80,27.50,25.95,26.0500,46852,124531800,8.31;2026-03-25,27.45,27.92,26.67,26.9200,63533,172678900,11.27;2026-03-23,26.45,26.91,24.68,24.8800,80867,209154500,14.35;2026-03-20,29.29,29.74,27.10,27.2600,63219,178481400,11.22;2026-03-19,29.09,29.51,28.34,28.5400,53694,154189000,9.53;2026-03-18,29.96,30.46,29.00,29.3800,77269,227834200,13.71;2026-03-17,30.01,31.45,29.20,29.5800,113129,339809500,20.07;2026-03-16,27.46,30.90,27.12,30.6900,142474,419255400,25.28;2026-03-13,27.96,28.09,27.37,27.5300,54605,151198900,9.69;2026-03-12,28.41,29.15,27.74,28.0900,60139,169952400,10.67;2026-03-11,28.62,29.48,28.06,28.9400,129691,375907300,23.01;2026-03-10,25.42,29.73,25.42,28.9700,147047,413917400,26.09;2026-03-09,25.00,25.30,23.95,25.1900,62417,153870900,11.08;2026-03-06,25.51,26.80,25.37,26.5000,40306,105315600,7.15;2026-03-05,26.29,26.55,25.58,25.7200,42673,111284700,7.57;2026-03-04,25.52,26.30,25.25,25.6000,46966,121099100,8.33;2026-03-03,27.52,30.00,25.67,25.8500,55843,150060400,9.91;2026-03-02,27.64,28.19,27.22,27.3600,48640,133858100,8.63;2026-02-27,28.65,28.79,27.75,28.2000,69145,193717600,12.27;2026-02-26,29.51,29.80,28.88,29.0600,99159,289275900,17.60;2026-02-25,29.36,30.30,28.83,30.1900,128972,384281600,22.89;2026-02-24,26.77,29.97,26.13,29.1100,144969,417256800,25.72;2026-02-13,26.13,26.99,26.11,26.4500,49504,131794400,8.78;2026-02-12,25.87,26.48,25.62,26.2300,65888,172990400,11.69;2026-02-11,25.20,28.10,25.16,26.1900,106207,284357400,18.85;2026-02-10,24.15,26.12,24.10,25.1000,66494,168496800,11.80;2026-02-09,23.90,24.17,23.68,24.1400,15413,37068200,2.73;2026-02-06,23.42,23.90,23.14,23.6300,18660,44047600,3.31;2026-02-05,23.52,23.93,23.31,23.3500,16914,39822300,3.00;2026-02-04,23.62,23.87,23.40,23.6500,16284,38498800,2.89;2026-02-03,23.69,23.95,23.52,23.7600,19580,46484700,3.47;2026-02-02,23.85,24.14,23.31,23.3100,20332,48156700,3.61;2026-01-30,23.84,24.15,23.19,23.8500,31729,75135900,5.63;2026-01-29,25.04,25.26,24.00,24.0800,34593,84980500,6.14;2026-01-28,26.30,26.30,24.91,25.0000,39812,100890900,7.06;2026-01-27,26.23,26.43,25.14,26.3000,41007,106206200,7.28;2026-01-26,26.48,26.88,26.09,26.3800,39569,104798400,7.02;2026-01-23,27.56,27.72,26.55,26.7100,56697,151963100,10.06;2026-01-22,27.20,28.53,27.20,27.4500,81662,225595000,14.49;2026-01-21,25.89,27.08,25.72,27.0000,48780,130172400,8.66;2026-01-20,26.46,26.74,25.59,25.8800,30326,79059900,5.38;2026-01-19,26.34,26.74,26.00,26.5600,33384,88059800,5.92;2026-01-16,25.76,26.49,25.37,26.3700,48193,125529000,8.55;2026-01-15,25.75,25.96,25.31,25.7500,26391,67460900,4.68;2026-01-14,25.26,26.18,25.13,25.8000,38454,98725200,6.82;2026-01-13,26.20,26.26,25.31,25.3300,32359,83197100,5.74;2026-01-12,25.51,26.20,25.33,26.2000,38605,99969200,6.85;2026-01-09,25.70,25.70,25.23,25.4600,23888,60843800,4.24;2026-01-08,25.40,25.93,25.27,25.6200,18969,48638900,3.37;2026-01-07,25.83,25.96,25.45,25.5400,25596,65758000,4.54;2026-01-06,25.80,25.96,25.42,25.7900,25893,66556600,4.59;2026-01-05,25.38,26.10,25.16,25.9000,26275,67519700,4.66;2025-12-31,25.65,25.85,25.12,25.1700,18661,47326100,3.31;2025-12-30,25.78,26.13,25.61,25.6800,21734,56127200,3.86;2025-12-29,25.81,26.40,25.75,26.1000,22744,59224700,4.04;2025-12-26,26.02,26.50,25.68,25.9000,33922,88439600,6.02;2025-12-25,26.16,26.56,26.00,26.0500,41145,107633000,7.30;2025-12-24,25.22,27.77,25.21,26.4500,62392,166162400,11.07;2025-12-23,24.93,25.80,24.60,25.3100,34784,88181500,6.17;2025-12-22,24.31,25.08,24.26,24.9000,22537,56004700,4.00;2025-12-19,25.02,25.04,24.24,24.2500,19124,46822900,3.39;2025-12-18,25.35,25.40,24.53,24.5700,21519,53586400,3.82;2025-12-17,24.42,25.15,23.97,25.1400,26885,65867500,4.77;2025-12-16,24.61,25.08,24.23,24.4300,18318,44775800,3.25;2025-12-15,24.95,25.14,24.75,24.8600,18113,45162300,3.21;2025-12-12,25.45,25.73,25.13,25.2700,19992,50756200,3.55;2025-12-11,26.63,26.74,25.50,25.5600,20819,54023600,3.69;2025-12-10,27.00,27.07,26.36,26.5500,18008,47838400,3.20;2025-12-09,26.48,27.49,26.48,27.0400,26225,70936200,4.65;2025-12-08,26.08,26.85,25.94,26.7100,22966,60905300,4.08;2025-12-05,25.54,25.98,25.28,25.9800,13933,35756000,2.47;2025-12-04,25.78,26.05,25.31,25.6000,15742,40324200,2.79;2025-12-03,26.33,26.41,25.70,25.7800,14829,38528200,2.63;2025-12-02,26.50,26.65,26.26,26.3100,16499,43493900,2.93;2025-12-01,25.99,26.98,25.99,26.6200,23903,63495800,4.24;2025-11-28,25.71,26.06,25.63,26.0500,16166,41830800,2.87;2025-11-27,25.68,26.20,25.59,25.8000,17128,44393300,3.04;2025-11-26,26.00,26.43,25.61,25.6300,17754,46030900,3.15;2025-11-25,25.80,26.78,25.36,26.1000,27315,71789700,4.85;2025-11-24,25.42,25.56,24.83,25.3400,19183,48346600,3.40;2025-11-21,26.17,26.47,24.83,24.8400,41147,105325900,7.30;2025-11-20,25.98,27.39,25.98,26.2500,43549,115449100,7.73;2025-11-19,26.57,26.65,25.46,25.5900,19391,50100100,3.44;2025-11-18,26.84,27.10,26.44,26.5700,16833,44933700,2.99;2025-11-17,27.31,27.41,26.65,26.8900,19768,53220300,3.51;2025-11-14,26.36,27.37,26.36,27.0300,23526,63873200,4.17;2025-11-13,27.24,27.83,27.00,27.3200,39093,107191500,6.94;2025-11-12,26.47,27.47,26.06,27.2000,45602,123022500,8.09;2025-11-11,26.88,26.98,26.30,26.4800,14512,38612100,2.58;2025-11-10,27.20,27.28,26.39,26.7300,19668,52668200,3.49;2025-11-07,27.12,27.36,26.81,26.8800,19264,51994300,3.42;2025-11-06,27.13,27.50,26.78,27.3200,23382,63438000,4.15;2025-11-05,27.01,27.38,26.76,27.0500,26360,71403400,4.68;2025-11-04,27.49,27.90,27.18,27.3700,22447,61438000,3.98;2025-11-03,27.28,27.65,27.13,27.4800,21947,60093100,3.89;2025-10-31,27.99,28.24,27.40,27.4300,27135,74882400,4.81;2025-10-30,28.04,28.50,27.60,27.6600,49683,138909200,8.82;2025-10-29,28.34,29.68,28.34,28.6300,59175,171755800,10.50;2025-10-28,27.69,28.86,27.50,28.3400,37148,105148500,6.59;2025-10-27,27.70,28.37,27.60,28.0200,34878,97306300,6.19;2025-10-24,27.49,28.05,27.31,27.6900,49238,136203300,8.74;2025-10-23,27.28,27.68,26.78,27.2100,29175,79127600,5.18;2025-10-22,26.66,27.50,26.46,27.0600,32426,87910100,5.75;2025-10-21,26.04,26.79,25.66,26.7700,33372,88204200,5.92;2025-10-20,25.79,26.05,25.41,25.8900,22919,59234100,4.07;2025-10-17,26.12,26.30,25.00,25.2800,19962,51359100,3.54;2025-10-16,26.30,26.48,25.96,26.1300,19007,49777400,3.37;2025-10-15,25.70,26.32,25.45,26.2100,20250,52586600,3.59;2025-10-14,26.65,26.85,25.63,25.7600,28986,75872000,5.14;2025-10-13,25.66,26.43,24.05,26.3000,31654,81422200,5.62;2025-10-10,26.70,26.73,26.15,26.5300,26039,68846100,4.62;2025-10-09,27.00,27.50,26.70,26.7600,27976,75738600,4.96