[{"seq":676300007,"ctime":1777269384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676300007.shtml","title":"\u51ef\u65fa\u79d1\u6280\u672a\u5f25\u8865\u4e8f\u635f\u91d1\u989d\u8d85\u80a1\u672c\u603b\u989d\u4e09\u5206\u4e4b\u4e00","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301182,"type":"news"},{"seq":676292523,"ctime":1777252490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292523.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652032.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":676266321,"ctime":1777028528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676266321.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f3577.19\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301182,"type":"yidong"},{"seq":676245163,"ctime":1776993343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245163.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652611.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":676210200,"ctime":1776906967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210200.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51656212.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":676175805,"ctime":1776820616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175805.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651480.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":676142329,"ctime":1776734106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142329.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652637.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":676107300,"ctime":1776647699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107300.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654244.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":676063298,"ctime":1776388539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063298.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653589.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":676040335,"ctime":1776326446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676040335.shtml","title":"\u51ef\u65fa\u79d1\u628004\u670816\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":301182,"type":"yidong"},{"seq":676029375,"ctime":1776302216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029375.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51655886.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":675997475,"ctime":1776215746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997475.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652400.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":675964961,"ctime":1776129353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675964961.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653067.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":675930867,"ctime":1776042901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675930867.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654878.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":675887218,"ctime":1775783692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887218.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51658229.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":675864228,"ctime":1775721632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675864228.shtml","title":"\u51ef\u65fa\u79d1\u628004\u670809\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":301182,"type":"yidong"},{"seq":675853755,"ctime":1775697228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853755.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652139.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":675820154,"ctime":1775610936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820154.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653634.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":675788565,"ctime":1775524455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788565.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165863.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":675745617,"ctime":1775178943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745617.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651269.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":675730255,"ctime":1775126417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675730255.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a8002\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301182,"type":"yidong"},{"seq":675711693,"ctime":1775092499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711693.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651615.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":675683288,"ctime":1775006143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683288.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652755.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":675653631,"ctime":1774919749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653631.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651958.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":675633465,"ctime":1774858236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675633465.shtml","title":"\u51ef\u65fa\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653305.34\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301182,"type":"yidong"},{"seq":675623131,"ctime":1774833309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623131.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652128.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":675583773,"ctime":1774574094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583773.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652736.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":675570361,"ctime":1774525161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675570361.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a7667\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301182,"type":"yidong"},{"seq":675527036,"ctime":1774401279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527036.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651463.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":675500292,"ctime":1774317491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675500292.shtml","title":"AI\u7b97\u529b\u9700\u6c42\u5f15\u7206\u5149\u7ea4\u884c\u60c5\uff0c\u65b0\u80fd\u6cf0\u5c71\u6da8\u505c\uff0c\u901a\u5149\u7ebf\u7f06\u6da8\u8d8510%","source":"\u8d22\u95fb","stocks":301182,"type":"news"},{"seq":675499732,"ctime":1774316178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675499732.shtml","title":"\u5149\u7ea4\u6982\u5ff5\u80a1\u76d8\u521d\u6d3b\u8dc3\uff0c\u901a\u5149\u7ebf\u7f06\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301182,"type":"news"},{"seq":675428830,"ctime":1773969220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428830.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651881.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":675397907,"ctime":1773882732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397907.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653519.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":675369092,"ctime":1773796626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675369092.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652180.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":675360124,"ctime":1773754707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675360124.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a9855\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301182,"type":"yidong"},{"seq":675339153,"ctime":1773710246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339153.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654319.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":675318071,"ctime":1773648012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675318071.shtml","title":"\u51ef\u65fa\u79d1\u628003\u670816\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":301182,"type":"yidong"},{"seq":675308359,"ctime":1773623639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308359.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652354.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":675267071,"ctime":1773364465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267071.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654067.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":675248566,"ctime":1773303043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675248566.shtml","title":"\u51ef\u65fa\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656060.35\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301182,"type":"yidong"},{"seq":675246809,"ctime":1773302455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675246809.shtml","title":"\u51ef\u65fa\u79d1\u628003\u670812\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":301182,"type":"yidong"},{"seq":675238005,"ctime":1773278075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238005.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652934.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":675209661,"ctime":1773191690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209661.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653861.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":675179986,"ctime":1773105331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179986.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652094.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":675149283,"ctime":1773018838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149283.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653284.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":675111817,"ctime":1772759802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111817.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652856.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":675086270,"ctime":1772673448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086270.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651439.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":675059196,"ctime":1772586786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059196.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652282.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":675034157,"ctime":1772500518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675034157.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651396.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":675005232,"ctime":1772414020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005232.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651943.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":674959796,"ctime":1772155029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959796.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652672.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":674952393,"ctime":1772143957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674952393.shtml","title":"\u5185\u5b58\u82af\u7247\u77ed\u7f3a\u5c06\u81f42026\u5e74\u5168\u7403\u667a\u80fd\u624b\u673a\u5e02\u573a\u840e\u7f2913%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301182,"type":"news"},{"seq":674923742,"ctime":1772068232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923742.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165848.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":674891951,"ctime":1771982041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891951.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651427.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":674855737,"ctime":1771895556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855737.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651034.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":674786746,"ctime":1770944972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786746.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652877.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":674764160,"ctime":1770886447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674764160.shtml","title":"\u51ef\u65fa\u79d1\u6280\u6cbb\u7406\u4f18\u5316\u4e0e\u6db2\u51b7\u65b0\u4e1a\u52a1\u62d3\u5c55\u5f15\u5173\u6ce8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":301182,"type":"news"},{"seq":674753085,"ctime":1770859005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674753085.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651948.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":674718569,"ctime":1770772395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718569.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654022.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":674684014,"ctime":1770686065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684014.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654421.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":674646064,"ctime":1770599823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674646064.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653992.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":674613287,"ctime":1770367973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674613287.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6d88\u8d39\u7535\u5b50\u6307\u6570\u8dcc-0.53%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301182,"type":"news"},{"seq":674605422,"ctime":1770345809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674605422.shtml","title":"\u51ef\u65fa\u79d1\u6280\u6da85.96%\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":301182,"type":"yidong"},{"seq":674603914,"ctime":1770342231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674603914.shtml","title":"\u5149\u7ea4\u6982\u5ff5\u80a1\u76d8\u521d\u4e0a\u626c\uff0c\u957f\u98de\u5149\u7ea4\u76d8\u4e2d\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301182,"type":"news"},{"seq":674569346,"ctime":1770254232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569346.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51655764.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":674562483,"ctime":1770243245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674562483.shtml","title":"\u4e00\u201c\u7ea4\u201d\u96be\u6c42 \u5149\u7ea4\u884c\u4e1a\u8fce\u6765\u5f3a\u5468\u671f","source":"\u6bcf\u65e5\u5546\u62a5","stocks":301182,"type":"news"},{"seq":674544715,"ctime":1770191549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674544715.shtml","title":"\u51ef\u65fa\u79d1\u628002\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301182,"type":"yidong"},{"seq":674537496,"ctime":1770171087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674537496.shtml","title":"\u5149\u7ea4\u6982\u5ff5\u6d3b\u8dc3\uff01603618\uff0c\u56db\u8fde\u677f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301182,"type":"news"},{"seq":674536198,"ctime":1770168774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674536198.shtml","title":"\u5149\u7ea4\u6982\u5ff5\u80a1\u76d8\u521d\u6d3b\u8dc3\uff0c\u7279\u53d1\u4fe1\u606f\u3001\u676d\u7535\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301182,"type":"news"},{"seq":674535346,"ctime":1770167259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535346.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653852.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":674520842,"ctime":1770116958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674520842.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a9229\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301182,"type":"yidong","yidong":"1"},{"seq":674513555,"ctime":1770105037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674513555.shtml","title":"\u51ef\u65fa\u79d1\u628002\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301182,"type":"yidong","yidong":"1"},{"seq":674510508,"ctime":1770097153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674510508.shtml","title":"\u9a6c\u65af\u514b\u5f15\u7206\u673a\u5668\u4eba\u6982\u5ff5\uff0c\u51ef\u65fa\u79d1\u6280\u3001\u664b\u62d3\u80a1\u4efd\u6da8\u505c \u9ad8\u6d4b\u80a1\u4efd\u6da8\u8d8510%","source":"\u8d22\u95fb","stocks":301182,"type":"news","yidong":"1"},{"seq":674504101,"ctime":1770081042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674504101.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652442.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong","yidong":"1"},{"seq":674410782,"ctime":1769689154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674410782.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a\u9884\u8ba12025\u5e74\u4e8f\u635f7700\u4e07\u5143-1\u4ebf\u5143","source":"\u4e2d\u8bc1\u7f51","stocks":301182,"type":"news"},{"seq":674391414,"ctime":1769649008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391414.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165661.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":55962849,"ctime":1769616443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55962849.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a\u6cb3\u5357\u51ef\u65fa\u7535\u5b50\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301182,"type":"notice"},{"seq":674359638,"ctime":1769562878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359638.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":674328127,"ctime":1769476207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328127.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165706.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":674294997,"ctime":1769389846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294997.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165496.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":674213560,"ctime":1769044310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213560.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165699.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":674146898,"ctime":1768871523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146898.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165778.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":674108901,"ctime":1768784885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108901.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651223.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":674063536,"ctime":1768525712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063536.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165893.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":674030665,"ctime":1768439484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030665.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651247.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":673996611,"ctime":1768353254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996611.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651001.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":673961875,"ctime":1768266753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961875.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651223.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":673951957,"ctime":1768223333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673951957.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a9258\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301182,"type":"yidong"},{"seq":673905909,"ctime":1767965926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673905909.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a\u516c\u53f8\u5883\u5916\u6536\u5165\u5360\u5408\u5e76\u6536\u5165\u6bd4\u4f8b\u8f83\u4f4e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301182,"type":"yidong"},{"seq":673880473,"ctime":1767921040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880473.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651692.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":673845709,"ctime":1767834731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845709.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651169.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":673806940,"ctime":1767748419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806940.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651487.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":673760805,"ctime":1767620027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673760805.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a9044\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301182,"type":"yidong"},{"seq":673730898,"ctime":1767575372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730898.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651173.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":673658380,"ctime":1767143631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658380.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654700.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":673584573,"ctime":1766970825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584573.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651747.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":673535138,"ctime":1766711393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535138.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653068.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":673500451,"ctime":1766625023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500451.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653277.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":673474150,"ctime":1766563823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673474150.shtml","title":"\u51ef\u65fa\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652454.41\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301182,"type":"yidong"},{"seq":673463584,"ctime":1766538653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463584.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652397.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":673428372,"ctime":1766452124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428372.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651451.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":673388338,"ctime":1766366047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388338.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651521.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":673338994,"ctime":1766106569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338994.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652531.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":673303259,"ctime":1766020437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303259.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653927.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":673279265,"ctime":1765957817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673279265.shtml","title":"\u51ef\u65fa\u79d1\u628012\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301182,"type":"yidong","yidong":"1"},{"seq":673271000,"ctime":1765933944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271000.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong","yidong":"1"},{"seq":673246474,"ctime":1765873405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673246474.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a\u80a1\u4e1c\u67f3\u4e2d\u4e49\u8d28\u62bc103\u4e07\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301182,"type":"yidong"},{"seq":673236884,"ctime":1765847432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236884.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":673229083,"ctime":1765807755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673229083.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a10316\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301182,"type":"yidong"},{"seq":673198405,"ctime":1765760984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198405.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":673153559,"ctime":1765501512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153559.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":673122426,"ctime":1765415264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122426.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":673091880,"ctime":1765328655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091880.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":673059210,"ctime":1765242379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059210.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165889.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":673024975,"ctime":1765156146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024975.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165721.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":672982828,"ctime":1764897159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982828.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651509.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":672949304,"ctime":1764810316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949304.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165637.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":672919278,"ctime":1764724116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919278.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651535.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":672900967,"ctime":1764673752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672900967.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a9967\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301182,"type":"yidong"},{"seq":672885503,"ctime":1764637774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885503.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651677.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":672872269,"ctime":1764590935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672872269.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a\u62df\u8bbe\u7acb\u63a7\u80a1\u5b50\u516c\u53f8\u7a33\u51ef\u79d1\u6280\uff08\u4e1c\u839e\uff09\u6709\u9650\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301182,"type":"yidong"},{"seq":672849593,"ctime":1764551104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849593.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653578.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":672816023,"ctime":1764317856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816023.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6d88\u8d39\u7535\u5b50\u6307\u6570\u6da86.60%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301182,"type":"news"},{"seq":672806801,"ctime":1764292302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806801.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654856.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":672749813,"ctime":1764143478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672749813.shtml","title":"\u51ef\u65fa\u79d1\u628011\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301182,"type":"yidong"},{"seq":672710036,"ctime":1764032845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710036.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165457.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":672690200,"ctime":1763975327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672690200.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a\u622a\u81f311\u670820\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a10682\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301182,"type":"yidong"},{"seq":672679521,"ctime":1763946507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679521.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165651.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":672640419,"ctime":1763687249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640419.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":672611018,"ctime":1763600998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611018.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165617.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":672580838,"ctime":1763514673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580838.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":672549498,"ctime":1763428197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549498.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":672478077,"ctime":1763082426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478077.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165621.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":672426556,"ctime":1762936728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672426556.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a11392\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301182,"type":"yidong"},{"seq":672418696,"ctime":1762912244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418696.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165743.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":672388029,"ctime":1762825803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388029.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165668.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":672353952,"ctime":1762739385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353952.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165710.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":672315215,"ctime":1762480190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315215.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651135.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":672285315,"ctime":1762393751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285315.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651512.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":672261762,"ctime":1762332069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672261762.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a11270\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301182,"type":"yidong"},{"seq":672260851,"ctime":1762330225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672260851.shtml","title":"\u51ef\u65fa\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652666.43\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301182,"type":"yidong"},{"seq":672254721,"ctime":1762307364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254721.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652016.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":672224429,"ctime":1762220982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224429.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":672189841,"ctime":1762134609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189841.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165830.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":672150544,"ctime":1761875390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150544.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165980.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"},{"seq":672118805,"ctime":1761788904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118805.shtml","title":"\u51ef\u65fa\u79d1\u6280\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652159.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301182,"type":"yidong"}]

2026-05-08,71.93,74.44,69.17,69.5400,33922,240972100,3.88;2026-05-07,71.16,73.85,70.18,72.6000,32018,230631700,3.66;2026-05-06,69.51,73.38,68.67,71.0700,45054,320044800,5.16;2026-04-30,67.44,69.72,66.08,69.1600,26895,182654800,3.08;2026-04-29,67.04,68.67,66.01,67.7400,24749,167590000,2.83;2026-04-28,66.91,68.50,66.37,67.1200,29467,197792500,3.37;2026-04-27,64.58,70.36,64.56,67.3600,50339,341715800,5.76;2026-04-24,65.41,66.20,62.53,62.8800,27911,178296500,2.91;2026-04-23,66.05,68.80,65.47,65.9900,39285,264451300,4.10;2026-04-22,65.03,68.16,63.80,66.9900,48401,318308800,5.05;2026-04-21,67.16,67.16,64.59,65.5100,32225,211071400,3.36;2026-04-20,68.31,68.59,66.67,67.1600,38095,256659900,3.98;2026-04-17,69.20,69.59,66.10,68.2600,44861,304334700,4.68;2026-04-16,66.84,71.00,66.02,68.8200,64061,442758500,6.69;2026-04-15,62.68,67.80,61.50,66.8400,68300,448238400,7.13;2026-04-14,60.09,63.30,59.34,62.6500,48747,302201700,5.09;2026-04-13,59.37,61.58,59.05,60.1000,43788,264285900,4.57;2026-04-10,60.59,61.04,58.00,59.6800,65045,384943100,6.79;2026-04-09,58.85,67.90,58.51,61.0400,112345,713489700,11.72;2026-04-08,58.40,59.80,57.50,59.3100,36543,215328400,3.81;2026-04-07,58.45,59.90,56.71,57.1500,31318,182269400,3.27;2026-04-03,58.58,60.00,58.00,58.4400,22575,132933000,2.36;2026-04-02,59.10,60.84,57.97,58.6200,26813,158488400,2.80;2026-04-01,59.99,60.02,58.00,59.7400,28732,169886400,3.00;2026-03-31,58.30,61.00,58.00,58.1000,44299,262810800,4.62;2026-03-30,55.48,59.68,55.10,58.3000,42525,246960200,4.44;2026-03-27,55.08,57.99,53.10,56.4600,42798,241949100,4.47;2026-03-26,53.57,58.50,52.59,55.5900,57537,323940300,6.00;2026-03-25,52.88,55.66,52.18,53.5000,28320,153094100,2.96;2026-03-24,50.00,52.73,49.69,52.4600,37332,191595900,3.90;2026-03-23,53.70,53.81,48.90,49.4900,39244,200123500,4.10;2026-03-20,57.80,57.80,54.69,54.8600,30680,172312700,3.20;2026-03-19,59.86,61.26,56.80,57.3600,46874,274241300,4.89;2026-03-18,61.13,62.48,59.35,60.6100,47723,289130800,4.98;2026-03-17,62.00,64.17,60.00,61.6600,43260,269374900,4.51;2026-03-16,57.89,63.21,57.51,61.6600,67171,407214100,7.01;2026-03-13,60.00,61.00,57.83,58.2800,54841,324440400,5.72;2026-03-12,55.24,60.97,54.87,60.0000,73098,422483900,7.63;2026-03-11,55.31,58.22,54.12,55.3200,62276,348536300,6.50;2026-03-10,53.02,55.80,51.60,55.4000,61224,329591600,6.39;2026-03-09,48.50,52.38,45.00,51.9800,53463,266613700,5.58;2026-03-06,49.59,51.70,49.28,50.5100,44435,225224600,4.64;2026-03-05,50.10,51.25,48.73,50.0900,54181,272476800,5.65;2026-03-04,48.53,51.07,47.91,48.9600,41334,204240500,4.31;2026-03-03,49.00,52.10,48.66,49.4100,56090,281100700,5.85;2026-03-02,49.45,50.95,48.52,49.2000,31121,153490600,3.25;2026-02-27,50.50,51.17,48.90,50.9900,41872,209364300,4.37;2026-02-26,48.52,53.16,48.40,51.5300,71817,369953400,7.49;2026-02-25,49.69,50.00,48.28,48.3600,32634,159393700,3.41;2026-02-24,50.78,50.79,48.64,49.7900,30030,149543000,3.13;2026-02-13,51.17,51.17,49.21,49.4100,35940,179983100,3.75;2026-02-12,49.07,51.82,48.60,50.6600,59223,299899400,6.18;2026-02-11,50.10,50.30,48.22,49.2500,49620,243306100,5.18;2026-02-10,50.43,51.67,49.74,50.0700,71804,362402000,7.49;2026-02-09,54.28,54.29,50.81,52.4200,98832,515236400,10.31;2026-02-06,51.59,56.00,51.01,53.9500,95919,518014500,10.01;2026-02-05,50.73,52.85,49.40,51.8800,91853,471580200,9.59;2026-02-04,50.67,54.00,50.66,51.0000,153410,799082200,16.01;2026-02-03,39.85,47.63,39.84,47.6300,120902,529775000,12.62;2026-02-02,37.69,40.00,37.69,39.6900,49708,194834600,5.19;2026-01-30,36.66,38.29,36.36,37.7200,32103,119899600,3.35;2026-01-29,37.92,38.30,36.49,36.5700,24237,90216500,2.53;2026-01-28,38.50,38.87,37.65,37.9000,17073,64927900,1.78;2026-01-27,38.78,39.19,37.42,38.4600,18534,71101900,1.93;2026-01-26,40.51,40.60,38.18,38.7500,22806,88933100,2.38;2026-01-23,40.01,40.55,39.75,40.2800,14330,57625700,1.50;2026-01-22,39.99,40.49,39.64,39.8800,14860,59305200,1.55;2026-01-21,39.50,40.37,39.00,39.9200,18365,73212900,1.92;2026-01-20,40.72,40.91,39.00,39.3800,19395,77336500,2.02;2026-01-19,41.14,41.55,40.59,40.7200,16586,67934900,1.73;2026-01-16,41.08,42.40,40.53,41.3600,25079,103324500,2.62;2026-01-15,41.00,41.58,40.26,40.7200,20421,83049300,2.13;2026-01-14,40.85,41.93,40.07,41.1100,27528,112518800,2.87;2026-01-13,42.47,42.48,40.50,40.7600,24846,102623500,2.59;2026-01-12,42.70,42.75,41.20,42.2900,29380,123442900,3.07;2026-01-09,42.00,42.78,41.42,42.3600,23882,100505100,2.49;2026-01-08,41.14,42.57,40.50,42.0200,29082,120884300,3.04;2026-01-07,40.80,42.41,40.45,41.3000,26311,108948900,2.75;2026-01-06,41.95,42.38,40.50,41.1100,39630,162667100,4.14;2026-01-05,42.63,43.39,41.36,42.1300,34490,145086800,3.60;2025-12-31,43.75,44.12,42.41,42.6200,29645,127267100,3.09;2025-12-30,42.98,46.01,41.92,43.9700,60510,268427200,6.31;2025-12-29,42.55,44.20,41.61,42.6800,31929,136206700,3.33;2025-12-26,44.91,45.15,42.30,43.0000,46827,203187000,4.89;2025-12-25,41.93,46.17,41.51,44.7600,67473,299213700,7.04;2025-12-24,39.78,43.40,39.75,42.2900,64231,269220000,6.70;2025-12-23,39.01,41.02,38.55,40.1800,49738,198548400,5.19;2025-12-22,38.45,40.00,38.01,39.3000,35481,139160400,3.70;2025-12-19,40.29,40.60,38.36,38.4800,48089,188061000,5.02;2025-12-18,38.74,41.18,38.20,39.7000,81777,328674400,8.53;2025-12-17,33.61,39.40,33.37,38.8700,85880,316451700,8.96;2025-12-16,34.25,34.63,33.36,33.6100,13634,46036600,1.42;2025-12-15,34.86,34.95,34.30,34.4700,11445,39588600,1.19;2025-12-12,35.76,35.87,34.90,34.9500,13942,49195000,1.46;2025-12-11,36.10,36.62,35.50,35.5800,15446,55536800,1.61;2025-12-10,36.20,36.64,35.62,36.2000,16627,59984000,1.74;2025-12-09,37.06,37.30,36.15,36.2900,14848,54180200,1.55;2025-12-08,36.40,37.30,36.20,36.8800,20680,76123800,2.16;2025-12-05,36.75,36.75,35.77,36.4000,20948,75886800,2.19;2025-12-04,36.74,37.26,35.20,36.7300,31868,115648400,3.33;2025-12-03,37.88,37.94,36.22,36.6700,27922,102927700,2.91;2025-12-02,39.95,40.39,37.68,37.7800,38689,147599800,4.04;2025-12-01,39.45,39.92,38.55,39.4600,47495,186486200,4.96;2025-11-28,39.54,40.18,39.00,39.5900,59881,236807300,6.25;2025-11-27,36.56,40.27,36.56,39.3400,98313,383601400,10.26;2025-11-26,33.99,38.40,33.71,36.5600,75095,274086500,7.84;2025-11-25,32.72,35.40,32.54,34.2000,35094,119639700,3.66;2025-11-24,32.00,32.67,31.83,32.6200,16679,53901600,1.74;2025-11-21,33.10,33.65,31.60,31.7300,21816,70512200,2.28;2025-11-20,34.30,34.39,33.30,33.5400,10733,36181900,1.12;2025-11-19,35.34,35.64,33.78,33.9100,20651,71000800,2.16;2025-11-18,36.00,36.00,35.25,35.3400,15929,56593100,1.66;2025-11-17,35.90,36.42,35.72,36.1200,12967,46778900,1.35;2025-11-14,35.55,36.55,35.38,35.9200,16556,59671400,1.73;2025-11-13,35.59,36.10,35.53,35.8400,13185,47134800,1.38;2025-11-12,36.20,36.25,35.12,35.5900,19531,69337500,2.04;2025-11-11,36.99,37.06,36.30,36.3000,16869,61721700,1.76;2025-11-10,36.89,37.34,36.75,37.0000,18434,68197800,1.92