[{"seq":674569398,"ctime":1770254233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569398.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165708.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":674563419,"ctime":1770248702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674563419.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a10\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301197,"type":"news"},{"seq":674535407,"ctime":1770167260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535407.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651156.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":674504178,"ctime":1770081043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674504178.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165737.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":674391501,"ctime":1769649011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391501.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165695.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":674359743,"ctime":1769562880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359743.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165680.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":674328264,"ctime":1769476215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328264.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651479.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":674295105,"ctime":1769389848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674295105.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":674250558,"ctime":1769130731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250558.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165824.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":674213628,"ctime":1769044310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213628.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165762.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":674147161,"ctime":1768871646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147161.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165603.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":674109188,"ctime":1768785014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109188.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165732.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":674063752,"ctime":1768525838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063752.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165677.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":674030942,"ctime":1768439618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030942.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651445.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":673996887,"ctime":1768353382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996887.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651013.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":673962087,"ctime":1768266884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673962087.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651063.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":673923559,"ctime":1768180374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923559.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165861.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":673880824,"ctime":1767921164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880824.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":673845960,"ctime":1767834852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845960.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165944.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":673829610,"ctime":1767786291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673829610.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a\u7b7e\u7f72\u4e1c\u8425\u533a\u667a\u6167\u4f9b\u70ed\u6539\u9020\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301197,"type":"yidong"},{"seq":673807170,"ctime":1767748542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807170.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165639.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":673769907,"ctime":1767661813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769907.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165890.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":673731247,"ctime":1767575486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731247.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":673658706,"ctime":1767143756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658706.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":673619365,"ctime":1767057195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619365.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165815.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":673584888,"ctime":1766970955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584888.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":673535420,"ctime":1766711516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535420.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165664.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":673428755,"ctime":1766452250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428755.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":673388575,"ctime":1766366173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388575.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165709.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":673339133,"ctime":1766106678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339133.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165628.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":673303996,"ctime":1766020566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303996.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651078.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":673271544,"ctime":1765934056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271544.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":673237406,"ctime":1765847536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237406.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165926.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":673199151,"ctime":1765761105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673199151.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":673154140,"ctime":1765501633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154140.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165989.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":673123399,"ctime":1765415377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123399.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165751.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":673092013,"ctime":1765328760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092013.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":673060003,"ctime":1765242493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673060003.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":673025103,"ctime":1765156252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025103.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165698.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":672983516,"ctime":1764897262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983516.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":672950186,"ctime":1764810437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950186.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":672919468,"ctime":1764724243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919468.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651445.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":672886334,"ctime":1764637889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886334.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652429.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":672850153,"ctime":1764551210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850153.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651682.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":672742749,"ctime":1764119570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742749.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165776.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":672710489,"ctime":1764032943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710489.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165583.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":672679774,"ctime":1763946623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679774.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165623.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":672641061,"ctime":1763687358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672641061.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":672611535,"ctime":1763601107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611535.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165723.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":672559140,"ctime":1763456090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672559140.shtml","title":"\u559c\u8baf\uff01\u5de5\u5927\u79d1\u96c5\u518d\u83b7\u201c\u6cb3\u5317\u7701\u4fe1\u606f\u4ea7\u4e1a\u4e0e\u4fe1\u606f\u5316\u9886\u57df5A\u8bda\u4fe1\u4f01\u4e1a\u201d\u79f0\u53f7\uff01","source":"\u5de5\u5927\u79d1\u96c5\u5b98\u5fae","stocks":301197,"type":"yidong"},{"seq":672550115,"ctime":1763428309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550115.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":672515721,"ctime":1763341991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515721.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":672478295,"ctime":1763082536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478295.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":672449887,"ctime":1762996433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449887.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":672419025,"ctime":1762912627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672419025.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":672388375,"ctime":1762826187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388375.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165646.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":672362489,"ctime":1762765507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672362489.shtml","title":"\u5de5\u5927\u79d1\u96c5\u9ad8\u6653\u5b87\u535a\u58eb\u8363\u83b7\u201c\u6cb3\u5317\u7701\u62d4\u5c16\u4eba\u624d\uff08\u4e13\u6280\uff09\u201d\u79f0\u53f7","source":"\u5de5\u5927\u79d1\u96c5\u5b98\u5fae","stocks":301197,"type":"yidong"},{"seq":672354315,"ctime":1762739803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354315.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165938.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":672315625,"ctime":1762480624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315625.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":672285721,"ctime":1762394208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285721.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165394.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":672255106,"ctime":1762307803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255106.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":672224773,"ctime":1762221383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224773.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":672190188,"ctime":1762135029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190188.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165618.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":672150897,"ctime":1761875790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150897.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":672119218,"ctime":1761789374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119218.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":54690253,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54690253.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301197,"type":"notice"},{"seq":672087133,"ctime":1761702980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087133.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":672053953,"ctime":1761616599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053953.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":672019127,"ctime":1761530134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019127.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":671978757,"ctime":1761270941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978757.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165579.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":54571605,"ctime":1761235577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54571605.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a\u6cb3\u5317\u5de5\u5927\u79d1\u96c5\u79d1\u6280\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u6d41\u901a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301197,"type":"notice"},{"seq":671947827,"ctime":1761184505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947827.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165775.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":671914423,"ctime":1761098163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914423.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":671883034,"ctime":1761011698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883034.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":671848205,"ctime":1760925326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848205.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":671808432,"ctime":1760666103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808432.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":671775300,"ctime":1760579656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775300.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":671742355,"ctime":1760493246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742355.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":671708767,"ctime":1760406764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708767.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":671672504,"ctime":1760320235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672504.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165811.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":671627387,"ctime":1760061162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627387.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165793.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":671593152,"ctime":1759974784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593152.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":671533358,"ctime":1759197189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533358.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165667.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":671496249,"ctime":1759110778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496249.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":671445374,"ctime":1758851579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445374.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165842.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":54342955,"ctime":1758816377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250926\/54342955.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a\u5173\u4e8e\u4f5c\u5e9f2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301197,"type":"notice"},{"seq":54342947,"ctime":1758816377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250926\/54342947.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301197,"type":"notice"},{"seq":54342963,"ctime":1758816377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250926\/54342963.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u7b26\u5408\u5f52\u5c5e\u6761\u4ef6\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301197,"type":"notice"},{"seq":54342943,"ctime":1758816377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250926\/54342943.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a\u5173\u4e8e\u8c03\u65742024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301197,"type":"notice"},{"seq":54342961,"ctime":1758816042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250926\/54342961.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a\u5317\u4eac\u4e2d\u94f6\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6cb3\u5317\u5de5\u5927\u79d1\u96c5\u79d1\u6280\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u53ca\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4f5c\u5e9f\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301197,"type":"notice"},{"seq":54342969,"ctime":1758816040,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250926\/54342969.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u6cb3\u5317\u5de5\u5927\u79d1\u96c5\u79d1\u6280\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u7b26\u5408\u5f52\u5c5e\u6761\u4ef6\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301197,"type":"notice"},{"seq":671410909,"ctime":1758765203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410909.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165737.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":671377208,"ctime":1758678782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377208.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651125.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":671343790,"ctime":1758592421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343790.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651941.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":671305661,"ctime":1758506033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305661.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652499.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":671267210,"ctime":1758263812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671267210.shtml","title":"\u7834\u53d1\u80a1\u5de5\u5927\u79d1\u96c5\u4e0a\u534a\u5e74\u4e8f\u635f 2022\u4e0a\u5e02\u5373\u5dc5\u5cf0\u52df\u8d447.68\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301197,"type":"yidong"},{"seq":671263353,"ctime":1758246915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263353.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651843.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":671237589,"ctime":1758182051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671237589.shtml","title":"\u5de5\u5927\u79d1\u96c509\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301197,"type":"yidong"},{"seq":671231252,"ctime":1758160509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231252.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165666.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":671198208,"ctime":1758074081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198208.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651115.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":671165737,"ctime":1757987690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165737.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165579.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":671129623,"ctime":1757901271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129623.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":671089217,"ctime":1757642050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089217.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":671056047,"ctime":1757555654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056047.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":671023201,"ctime":1757469262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023201.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165716.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":670990096,"ctime":1757382882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990096.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":670953642,"ctime":1757296465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953642.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":670914849,"ctime":1757037233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914849.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":670882957,"ctime":1756950827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882957.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":670868916,"ctime":1756900226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670868916.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a\u516c\u53f8\u4e2d\u6807\u4e1c\u8425\u533a\u667a\u6167\u4f9b\u70ed\u6539\u9020\u5347\u7ea7\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301197,"type":"yidong"},{"seq":670854782,"ctime":1756864376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854782.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":670822737,"ctime":1756778049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822737.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165814.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":670788804,"ctime":1756692215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788804.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165729.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":670745830,"ctime":1756432397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745830.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651863.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":670712091,"ctime":1756346014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712091.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651472.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":670676104,"ctime":1756259683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676104.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651267.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":670649100,"ctime":1756196182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670649100.shtml","title":"\u5de5\u5927\u79d1\u96c5\u8dcc4.36% 2022\u5e74\u4e0a\u5e02\u5373\u5dc5\u5cf0\u52df\u8d447.68\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301197,"type":"yidong"},{"seq":670641751,"ctime":1756173215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641751.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651213.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":53830771,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53830771.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301197,"type":"notice"},{"seq":53830779,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53830779.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301197,"type":"notice"},{"seq":670602212,"ctime":1756083870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602212.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651890.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":670561005,"ctime":1755824582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561005.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651632.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":670529564,"ctime":1755738245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529564.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165955.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":670497597,"ctime":1755651883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497597.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651441.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":670466016,"ctime":1755565492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466016.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651952.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":670430482,"ctime":1755479088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430482.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651513.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":670392240,"ctime":1755219886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392240.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651589.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":670362351,"ctime":1755133446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362351.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651131.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":670330763,"ctime":1755047022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330763.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165789.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":670300309,"ctime":1754960615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300309.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651074.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":670266371,"ctime":1754874237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266371.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"}]

2026-02-06,21.66,22.19,21.63,21.8600,26041,57241800,3.17;2026-02-05,21.99,22.18,21.74,21.9400,23661,51919300,2.88;2026-02-04,21.93,22.09,21.65,22.0300,33746,73939500,4.10;2026-02-03,21.48,22.00,21.16,21.9500,45174,98107900,5.49;2026-02-02,20.37,22.02,20.29,21.2600,55022,117864900,6.69;2026-01-30,19.95,20.37,19.75,20.3100,21994,44255600,2.67;2026-01-29,20.49,20.77,19.83,19.9500,25337,51245000,3.08;2026-01-28,21.24,21.25,20.24,20.3300,30741,63289200,3.74;2026-01-27,21.39,21.61,20.86,21.3100,25019,52999000,3.04;2026-01-26,21.70,22.20,21.24,21.5500,52011,112918200,6.32;2026-01-23,21.65,21.80,21.47,21.5400,18407,39794800,2.24;2026-01-22,21.60,21.65,21.35,21.6500,23971,51547300,2.91;2026-01-21,21.00,21.64,20.82,21.4800,27474,58714800,3.34;2026-01-20,21.47,21.62,20.90,21.0600,23057,48944100,2.80;2026-01-19,20.96,21.49,20.85,21.3100,26125,55540400,3.18;2026-01-16,21.25,21.34,20.73,21.0500,24662,51682100,3.00;2026-01-15,21.33,21.58,21.11,21.2000,24658,52493900,3.00;2026-01-14,21.40,21.80,20.90,21.3700,37363,79930800,4.54;2026-01-13,21.75,21.75,21.15,21.3600,31123,66756200,3.78;2026-01-12,21.32,21.60,21.02,21.6000,36340,77576700,4.42;2026-01-09,21.23,21.33,20.53,21.3300,36953,77410300,4.49;2026-01-08,20.89,21.30,20.73,21.1000,24128,50891300,2.93;2026-01-07,20.90,21.19,20.58,20.8800,22733,47349800,2.76;2026-01-06,20.68,20.98,20.53,20.9200,21147,44018600,2.57;2026-01-05,20.99,21.03,20.58,20.7200,26618,55275700,3.24;2025-12-31,20.61,20.90,20.26,20.8400,33090,68175900,4.02;2025-12-30,21.00,21.30,20.50,20.7000,31789,66032000,3.87;2025-12-29,20.26,21.50,20.00,21.1500,48500,101269800,5.90;2025-12-26,19.71,20.36,19.50,19.8400,25866,51771700,3.15;2025-12-25,19.47,19.90,19.28,19.6500,14935,29139800,1.82;2025-12-24,19.50,19.62,19.35,19.3800,16115,31367700,1.96;2025-12-23,20.00,20.00,19.27,19.4100,16477,32088900,2.00;2025-12-22,20.03,20.18,19.77,19.8200,17131,34162400,2.08;2025-12-19,19.97,20.08,19.59,19.8600,16176,32161200,1.97;2025-12-18,19.51,20.09,19.40,19.7700,18460,36601500,2.24;2025-12-17,19.65,19.72,19.05,19.5600,19912,38498700,2.42;2025-12-16,20.16,20.29,19.55,19.6100,23176,45846600,2.82;2025-12-15,18.91,20.71,18.61,20.1100,59447,118844600,7.23;2025-12-12,19.28,19.55,18.90,18.9300,25061,48081400,3.05;2025-12-11,20.45,20.45,19.20,19.2700,35823,70293200,4.36;2025-12-10,21.23,21.23,20.31,20.3500,24806,51192900,3.02;2025-12-09,21.24,21.65,21.01,21.0400,23472,50119200,2.85;2025-12-08,21.37,21.50,20.95,21.2400,20822,44106300,2.53;2025-12-05,20.73,21.29,20.40,21.2600,24138,50792300,2.93;2025-12-04,21.37,21.48,20.56,20.7300,22184,46222200,2.70;2025-12-03,21.95,22.20,21.21,21.2600,30685,66069600,3.73;2025-12-02,21.64,22.42,21.22,21.9400,47644,104457400,5.79;2025-12-01,21.47,21.86,21.13,21.5900,54363,117283500,6.61;2025-11-28,20.08,21.70,19.95,21.5300,65731,139479700,7.99;2025-11-27,20.28,20.29,19.90,20.0800,17555,35254100,2.13;2025-11-26,21.05,21.05,20.00,20.0500,23921,48822000,2.91;2025-11-25,20.86,21.06,20.71,20.8800,23686,49559400,2.88;2025-11-24,19.99,20.76,19.85,20.5900,27283,55505200,3.32;2025-11-21,20.69,21.03,19.57,19.8100,28242,56944000,3.43;2025-11-20,21.12,21.27,20.34,20.7900,25847,53692800,3.14;2025-11-19,21.50,22.15,20.84,21.1000,31683,67742600,3.85;2025-11-18,21.41,21.95,21.10,21.2800,26088,55853200,3.17;2025-11-17,21.06,21.48,20.88,21.4200,28478,60636700,3.46;2025-11-14,20.50,21.20,20.50,20.9700,23641,49721500,2.87;2025-11-13,20.61,20.79,20.59,20.7000,14656,30313800,1.78;2025-11-12,20.71,20.89,20.41,20.6300,15435,31789400,1.88;2025-11-11,20.94,21.00,20.65,20.7100,16609,34552900,2.02;2025-11-10,21.06,21.24,20.79,20.8200,21877,45888600,2.66;2025-11-07,20.84,21.21,20.69,21.1100,29049,60910800,3.53;2025-11-06,20.62,20.88,20.39,20.8800,19656,40709100,2.39;2025-11-05,20.49,20.66,20.36,20.6200,17129,35220200,2.08;2025-11-04,20.60,20.65,20.38,20.5700,15730,32249900,1.91;2025-11-03,20.40,20.60,20.27,20.6000,18640,38217800,2.27;2025-10-31,20.14,20.44,19.98,20.4000,23967,48691900,2.91;2025-10-30,20.18,20.26,19.90,19.9400,21062,42195000,2.56;2025-10-29,20.48,20.65,20.10,20.2600,21125,42916300,2.57;2025-10-28,20.30,20.70,20.30,20.4400,25716,52764600,3.13;2025-10-27,20.44,20.78,20.32,20.4900,24361,49874900,2.96;2025-10-24,20.40,20.69,20.18,20.5400,26916,55182200,3.27;2025-10-23,20.21,20.47,20.01,20.4000,23701,47934700,2.88;2025-10-22,19.65,20.60,19.50,20.2700,41782,84720100,5.08;2025-10-21,19.56,19.73,19.43,19.6500,13100,25658000,1.59;2025-10-20,19.24,19.82,19.01,19.5500,22252,43521700,2.70;2025-10-17,19.31,19.52,19.01,19.0100,16608,32006500,2.02;2025-10-16,19.81,19.93,19.20,19.2800,19356,37614300,2.35;2025-10-15,19.77,20.06,19.56,19.8400,14525,28787500,1.76;2025-10-14,20.07,20.22,19.68,19.7700,18258,36360200,2.22;2025-10-13,19.50,20.10,19.11,19.9700,22138,43897900,2.69;2025-10-10,20.06,20.27,19.75,20.2200,30534,61194100,3.71;2025-10-09,19.78,20.35,19.78,20.1100,25890,52065900,3.15;2025-09-30,19.97,20.09,19.63,19.7800,16450,32544300,2.00;2025-09-29,19.50,20.07,19.33,19.9100,23036,45656800,2.80;2025-09-26,19.47,19.81,19.26,19.5000,25947,50796100,3.15;2025-09-25,20.18,20.18,19.44,19.4600,35712,70373100,4.34;2025-09-24,19.99,20.46,19.66,20.0100,34929,70000300,4.24;2025-09-23,20.68,20.70,19.58,20.0800,56040,111988900,6.81;2025-09-22,19.88,22.48,19.88,20.8100,69085,145079300,8.39;2025-09-19,20.85,21.79,19.80,19.9800,90963,190066800,11.05;2025-09-18,19.73,21.20,19.30,20.4700,95721,195501400,11.63;2025-09-17,19.52,20.01,19.37,19.7300,38554,76311800,4.68;2025-09-16,19.13,20.04,18.98,19.5700,48528,95349600,5.90;2025-09-15,19.08,19.28,18.88,19.0900,24284,46371700,2.95;2025-09-12,19.24,19.28,18.96,18.9800,17259,32984400,2.10;2025-09-11,19.04,19.20,18.81,19.1800,19959,38000200,2.43;2025-09-10,19.06,19.19,18.96,19.1400,14525,27713900,1.77;2025-09-09,19.17,19.30,18.95,19.0600,19772,37816900,2.40;2025-09-08,19.02,19.18,18.88,19.1700,21144,40326900,2.57;2025-09-05,18.78,19.03,18.63,18.9600,22572,42693700,2.74;2025-09-04,18.74,19.15,18.41,18.8000,28759,54009300,3.49;2025-09-03,19.01,19.15,18.35,18.4100,23592,44050400,2.87;2025-09-02,19.37,19.37,18.48,19.0100,36879,69303000,4.48;2025-09-01,18.87,19.49,18.73,19.1900,37927,72923500,4.61;2025-08-29,19.30,19.36,18.81,18.8700,37394,70902600,4.54;2025-08-28,19.86,20.04,18.30,19.3300,77130,147169100,9.37;2025-08-27,20.44,20.82,19.72,19.9500,60221,121467900,7.32;2025-08-26,20.83,20.83,20.12,20.2000,65518,133707700,7.96;2025-08-25,21.41,21.58,21.00,21.1200,44977,95245000,5.47;2025-08-22,21.32,21.50,21.06,21.4000,56883,120727100,6.91;2025-08-21,21.30,22.20,21.30,21.5700,87597,190730000,10.64;2025-08-20,21.16,21.23,20.75,21.0700,44472,93389500,5.40;2025-08-19,20.88,21.38,20.78,21.2600,59671,126194000,7.25;2025-08-18,20.79,21.10,20.64,20.9300,55897,116934200,6.79;2025-08-15,20.49,20.89,20.25,20.6700,45669,94129600,5.55;2025-08-14,20.57,20.94,20.50,20.5300,55766,115678100,6.78;2025-08-13,20.79,20.87,20.44,20.6100,33773,69469600,4.10;2025-08-12,20.85,21.14,20.54,20.6700,38456,79738900,4.67;2025-08-11,20.37,21.00,20.21,20.8500,60950,126017300,7.41;2025-08-08,20.40,20.40,20.00,20.1400,25743,51831600,3.13