[{"seq":657390704,"ctime":1714353160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657390704.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":657320012,"ctime":1714096830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657320012.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165103.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":657267992,"ctime":1714008035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657267992.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":657222186,"ctime":1713923499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657222186.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":657221475,"ctime":1713922845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657221475.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a\u6df1\u8015\u667a\u6167\u4f9b\u70ed\u5e02\u573a 2023\u5e74\u51c0\u5229\u589e\u957f39.76%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301197,"type":"yidong"},{"seq":47181189,"ctime":1713888452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47181189.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301197,"type":"notice"},{"seq":47181197,"ctime":1713888446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47181197.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301197,"type":"notice"},{"seq":47181247,"ctime":1713888338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47181247.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301197,"type":"notice"},{"seq":657175065,"ctime":1713835921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657175065.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516556.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":657120583,"ctime":1713748178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657120583.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":657063120,"ctime":1713490214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657063120.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165103.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":657015066,"ctime":1713405041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657015066.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":656961741,"ctime":1713316807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656961741.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong","yidong":"1"},{"seq":656908897,"ctime":1713229245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656908897.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a4\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2342.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong","yidong":"1"},{"seq":656865643,"ctime":1713145166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656865643.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516533.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong","yidong":"1"},{"seq":656816148,"ctime":1712887830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656816148.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516555.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":656768377,"ctime":1712797260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656768377.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2640.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":656726699,"ctime":1712713256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656726699.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516567.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":656681446,"ctime":1712625631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656681446.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":656637211,"ctime":1712539138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656637211.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a4\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2828.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":656573468,"ctime":1712107816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656573468.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":656529121,"ctime":1712021398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656529121.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":656481162,"ctime":1711934373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656481162.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516589.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":656431755,"ctime":1711676440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656431755.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":656380081,"ctime":1711587618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656380081.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":656331450,"ctime":1711501191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656331450.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a3\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5412.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":656285751,"ctime":1711414203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656285751.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a3\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2786.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":656247807,"ctime":1711350240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656247807.shtml","title":"\u5de5\u5927\u79d1\u96c5\u53d6\u5f97\u4f9b\u70ed\u7cfb\u7edf\u4e13\u5229\uff0c\u63d0\u9ad8\u4f9b\u70ed\u6548\u679c\u89c2\u6d4b\u7684\u4fbf\u5229\u6027","source":"\u91d1\u878d\u754c","stocks":301197,"type":"yidong"},{"seq":656239291,"ctime":1711328327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656239291.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a3\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":656187223,"ctime":1711069865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656187223.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":656146842,"ctime":1711007042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656146842.shtml","title":"\u5de5\u5927\u79d1\u96c5\u8363\u83b7\u201c2023\u5e74\u5ea6\u6cb3\u5317\u7701\u8f6f\u4ef6\u548c\u4fe1\u606f\u6280\u672f\u670d\u52a1\u4e1a\u7efc\u5408\u7ade\u4e89\u529b\u767e\u5f3a\u4f01\u4e1a\u201d\u7b49\u591a\u9879\u8363\u8a89","source":"\u5de5\u5927\u79d1\u96c5\u5b98\u5fae","stocks":301197,"type":"yidong"},{"seq":656139114,"ctime":1710985225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656139114.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":656093686,"ctime":1710898188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656093686.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a3\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2862.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":656047145,"ctime":1710810681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656047145.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516588.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":656002262,"ctime":1710723520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656002262.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":655950946,"ctime":1710464452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655950946.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a3\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":655909793,"ctime":1710378680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655909793.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":655867413,"ctime":1710291663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655867413.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":655822343,"ctime":1710205178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655822343.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":655780457,"ctime":1710120556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655780457.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516554.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":655729133,"ctime":1709863816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655729133.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":655684244,"ctime":1709774948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655684244.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":655643590,"ctime":1709691017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655643590.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a3\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7758.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":655596918,"ctime":1709600306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655596918.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a3\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3948.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":655554162,"ctime":1709516966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655554162.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":655499844,"ctime":1709255952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655499844.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":655453448,"ctime":1709170153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655453448.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a2\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7452.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":655407712,"ctime":1709082673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655407712.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong","yidong":"1"},{"seq":655362035,"ctime":1708996149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655362035.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":655313158,"ctime":1708910297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655313158.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":655261462,"ctime":1708650016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655261462.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":655220310,"ctime":1708563643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655220310.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":655173937,"ctime":1708477226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655173937.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516555.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":655124188,"ctime":1708391920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655124188.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":655087985,"ctime":1708305509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655087985.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":655020588,"ctime":1707357560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655020588.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong","yidong":"1"},{"seq":654926004,"ctime":1707297378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654926004.shtml","title":"\u5de5\u5927\u79d1\u96c5\u4e0b\u8dcc10.19%\uff0c\u5356\u51fa\u524d\u4e94\u5408\u8ba1\u5356\u51fa2459.18\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":301197,"type":"news","yidong":"1"},{"seq":654904784,"ctime":1707291347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654904784.shtml","title":"\u5de5\u5927\u79d1\u96c502\u67087\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301197,"type":"yidong","yidong":"1"},{"seq":654901010,"ctime":1707272962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654901010.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong","yidong":"1"},{"seq":654833314,"ctime":1707205013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833314.shtml","title":"\u5de5\u5927\u79d1\u96c502\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301197,"type":"yidong"},{"seq":654827962,"ctime":1707185377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654827962.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a2\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":654787992,"ctime":1707119915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787992.shtml","title":"\u5de5\u5927\u79d1\u96c502\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301197,"type":"yidong","yidong":"1"},{"seq":654779984,"ctime":1707095908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654779984.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong","yidong":"1"},{"seq":654731943,"ctime":1706860148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654731943.shtml","title":"\u5de5\u5927\u79d1\u96c502\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301197,"type":"yidong"},{"seq":654721386,"ctime":1706835575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654721386.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516559.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":654676422,"ctime":1706749753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654676422.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516591.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":654676319,"ctime":1706749578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654676319.shtml","title":"\u5de5\u5927\u79d1\u96c52\u67088\u65e5\u89e3\u7981270.00\u4e07\u80a1\uff0c\u5e02\u503c\u7ea63739.50\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":301197,"type":"news"},{"seq":654640743,"ctime":1706686617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654640743.shtml","title":"\u5de5\u5927\u79d1\u96c501\u670831\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301197,"type":"yidong"},{"seq":654633888,"ctime":1706665759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654633888.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516541.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":654589831,"ctime":1706578749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654589831.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":654544500,"ctime":1706494930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654544500.shtml","title":"\u5de5\u5927\u79d1\u96c5\u53d6\u5f97\u697c\u680b\u9600\u6e29\u4f20\u7ebf\u5957\u7ba1\u4e13\u5229\uff0c\u5b9e\u73b0\u4e86\u5b89\u88c5\u7b80\u5355\u3001\u63d0\u9ad8\u5de5\u4f5c\u6548\u7387\u3001\u8282\u7701\u4eba\u529b\u6210\u672c\uff0c\u540c\u65f6\u4fdd\u8bc1\u6d4b\u91cf\u6e29\u5ea6\u7684\u53ef\u9760\u6027\u7684\u6548\u679c","source":"\u91d1\u878d\u754c","stocks":301197,"type":"news"},{"seq":654540788,"ctime":1706489994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654540788.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a1\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":654488626,"ctime":1706231908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654488626.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516579.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":654441206,"ctime":1706144416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654441206.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":654399589,"ctime":1706059122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654399589.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":654356431,"ctime":1705973357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654356431.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":654319748,"ctime":1705908997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654319748.shtml","title":"\u5de5\u5927\u79d1\u96c501\u670822\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301197,"type":"yidong"},{"seq":654312619,"ctime":1705888099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654312619.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516511.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":654259075,"ctime":1705625912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654259075.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516565.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":654222557,"ctime":1705563404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654222557.shtml","title":"\u5de5\u5927\u79d1\u96c501\u670818\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":301197,"type":"yidong"},{"seq":654215551,"ctime":1705542568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654215551.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516552.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":654200406,"ctime":1705494976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654200406.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a\u516c\u53f8\u4e0e\u65b0\u7586\u548c\u6cf0\u70ed\u529b\u7b493\u5bb6\u516c\u53f8\u7ea6\u5b9a\u8db8\u552e\u70ed\u91cf\u4e1a\u52a1\u9886\u57df\u8fdb\u884c\u6df1\u5165\u5408\u4f5c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301197,"type":"yidong"},{"seq":654169995,"ctime":1705453161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654169995.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a1\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7264.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":654125861,"ctime":1705366703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654125861.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a1\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9160.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":654085039,"ctime":1705280428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654085039.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516520.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":654044632,"ctime":1705021894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654044632.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516592.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":654001000,"ctime":1704935888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654001000.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516521.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":653955324,"ctime":1704848298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653955324.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516525.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":653914839,"ctime":1704762662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653914839.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516545.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":653871758,"ctime":1704676726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653871758.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1863.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":653832484,"ctime":1704418702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653832484.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516536.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":653787538,"ctime":1704329958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653787538.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516599.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":653743088,"ctime":1704244234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653743088.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516560.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":653698176,"ctime":1704157091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653698176.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516556.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":653645283,"ctime":1703812701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653645283.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516561.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":653597634,"ctime":1703725794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653597634.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a12\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7116.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":653555972,"ctime":1703641167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653555972.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165167.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":653514036,"ctime":1703553001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653514036.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516567.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":653474302,"ctime":1703467234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653474302.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":653420219,"ctime":1703206771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653420219.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":653373645,"ctime":1703119805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653373645.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516533.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":653330914,"ctime":1703033303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653330914.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516564.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":653306635,"ctime":1702980974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653306635.shtml","title":"\u73f2\u6625\u57ce\u6295\u4f9b\u70ed\u4e0e\u6cb3\u5317\u5de5\u4e1a\u5927\u5b66\u548c\u5de5\u5927\u79d1\u96c5\u7b7e\u7f72\u4ea7\u5b66\u7814\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u5de5\u5927\u79d1\u96c5\u5b98\u5fae","stocks":301197,"type":"yidong"},{"seq":653291884,"ctime":1702951156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653291884.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":653247214,"ctime":1702862378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653247214.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516585.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":653195815,"ctime":1702603108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653195815.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516514.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":653151213,"ctime":1702515650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653151213.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":653109908,"ctime":1702432721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653109908.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516523.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":653023177,"ctime":1702259418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653023177.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":652973739,"ctime":1701997752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652973739.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516549.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":652933630,"ctime":1701912491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652933630.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516562.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":652890601,"ctime":1701825561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652890601.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":652838907,"ctime":1701737964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652838907.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516533.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":652794466,"ctime":1701653308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652794466.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516581.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":652744154,"ctime":1701393030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652744154.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516583.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":652697918,"ctime":1701305508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652697918.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516565.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":652654033,"ctime":1701220225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652654033.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":652613055,"ctime":1701136702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652613055.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":652564301,"ctime":1701046263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652564301.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":652513926,"ctime":1700787652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652513926.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":652467856,"ctime":1700700683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652467856.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516585.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":652426107,"ctime":1700615482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652426107.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":652381009,"ctime":1700527749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652381009.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516564.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":652339627,"ctime":1700442509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652339627.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516574.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":652292059,"ctime":1700182724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652292059.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":652252244,"ctime":1700096407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652252244.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516543.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":652208721,"ctime":1700010021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652208721.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":652166079,"ctime":1699922921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652166079.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165450.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":652123576,"ctime":1699836496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652123576.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516562.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":652074584,"ctime":1699579124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652074584.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a11\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165107.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":652030681,"ctime":1699494511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652030681.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165114.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":651987195,"ctime":1699407577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651987195.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":651944805,"ctime":1699319444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651944805.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":651901746,"ctime":1699231875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651901746.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":651856632,"ctime":1698975598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651856632.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a11\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"},{"seq":651813221,"ctime":1698886169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651813221.shtml","title":"\u5de5\u5927\u79d1\u96c5\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301197,"type":"yidong"}]
2024-05-07,13.55,13.97,13.47,13.9300,22371,30768200,2.73;2024-05-06,13.27,13.63,13.27,13.5600,19252,25962200,2.35;2024-04-30,13.33,13.45,12.80,13.0900,23590,30752300,2.88;2024-04-29,12.64,13.31,12.38,13.2900,19865,25931800,2.43;2024-04-26,12.37,12.77,12.13,12.6400,16929,21181100,2.07;2024-04-25,12.35,12.49,12.21,12.4600,19195,23750000,2.34;2024-04-24,12.35,12.51,12.02,12.4300,22620,27897400,2.76;2024-04-23,11.40,11.94,11.40,11.8300,16757,19680100,2.05;2024-04-22,11.37,11.55,10.84,11.3900,15094,16972800,1.84;2024-04-19,11.66,11.77,11.29,11.4000,16730,19081500,2.04;2024-04-18,11.50,11.90,11.09,11.6600,21892,25308800,2.67;2024-04-17,10.59,11.60,10.59,11.4900,28120,31895100,3.43;2024-04-16,11.66,11.68,10.38,10.4300,28633,30596300,3.50;2024-04-15,12.94,13.17,11.60,11.7100,33494,40451300,4.09;2024-04-12,13.24,13.47,13.04,13.0800,11944,15762400,1.46;2024-04-11,13.09,13.47,12.80,13.2400,12011,15913800,1.47;2024-04-10,13.55,13.74,13.00,13.2000,14742,19550400,1.80;2024-04-09,13.33,13.70,13.28,13.5700,12077,16242500,1.47;2024-04-08,14.17,14.18,13.30,13.3000,18419,25063400,2.25;2024-04-03,14.44,14.52,13.94,14.1400,18340,25944200,2.24;2024-04-02,14.14,14.65,14.10,14.5400,27103,39139500,3.31;2024-04-01,13.78,14.25,13.67,14.2200,18685,26269600,2.28;2024-03-29,13.64,13.74,13.45,13.7000,18327,24971600,2.24;2024-03-28,12.93,13.67,12.93,13.4300,25598,34432100,3.13;2024-03-27,13.55,13.69,12.89,12.8900,22227,29341100,2.71;2024-03-26,13.78,14.04,13.33,13.5300,28745,39147800,3.51;2024-03-25,14.60,14.99,13.85,13.9300,44290,64276200,5.41;2024-03-22,14.50,14.57,13.82,14.5000,24560,34900900,3.00;2024-03-21,14.75,14.99,14.19,14.5400,19531,28382200,2.39;2024-03-20,14.33,14.63,14.31,14.6200,17270,25049600,2.11;2024-03-19,14.48,14.55,14.20,14.3100,18729,26910700,2.29;2024-03-18,13.90,14.42,13.90,14.4000,21216,30127800,2.59;2024-03-15,13.53,13.93,13.41,13.9000,19457,26698700,2.38;2024-03-14,13.76,13.88,13.27,13.5100,17658,23987600,2.16;2024-03-13,13.75,13.94,13.56,13.8100,18141,24925800,2.22;2024-03-12,13.63,13.78,13.40,13.7400,21978,29974700,2.68;2024-03-11,13.43,13.58,13.08,13.5800,19329,25744300,2.36;2024-03-08,13.32,13.38,12.99,13.3200,15714,20783500,1.92;2024-03-07,13.19,13.45,12.89,13.0600,20153,26637400,2.46;2024-03-06,12.80,13.28,12.71,13.1400,21668,28255400,2.65;2024-03-05,13.10,13.29,12.84,12.9300,20311,26465700,2.48;2024-03-04,13.40,13.58,12.82,13.1600,22668,29798900,2.77;2024-03-01,13.08,13.54,13.08,13.3500,27266,36261100,3.33;2024-02-29,12.20,13.03,12.20,12.9500,37443,47554200,4.57;2024-02-28,14.19,14.50,12.31,12.4200,59887,80244700,7.31;2024-02-27,13.49,14.37,13.34,14.2600,31582,43741800,3.86;2024-02-26,13.37,13.88,13.05,13.5000,29180,39216700,3.56;2024-02-23,12.60,13.12,12.55,13.1200,28284,36263900,3.45;2024-02-22,11.74,12.53,11.74,12.5300,30321,37073700,3.70;2024-02-21,11.32,12.17,11.09,11.7800,26588,31524700,3.25;2024-02-20,11.18,11.47,10.96,11.3600,26069,29494500,3.18;2024-02-19,10.61,11.54,10.61,11.2100,40359,44944300,4.93;2024-02-08,9.16,10.59,8.90,10.4800,42925,42143600,5.24;2024-02-07,9.97,10.12,8.70,9.0800,44910,41828900,5.53;2024-02-06,10.01,10.87,9.05,10.1100,43039,41899800,5.30;2024-02-05,12.37,12.57,10.11,10.3800,44266,47427000,5.45;2024-02-02,13.48,14.06,12.03,12.6400,21484,27997900,2.65;2024-02-01,13.81,13.87,13.04,13.5100,19828,26619500,2.44;2024-01-31,15.01,15.06,13.70,13.8500,18924,26889000,2.33;2024-01-30,15.76,15.76,14.89,15.0200,10122,15400500,1.25;2024-01-29,16.46,16.59,15.55,15.5500,13561,21498800,1.67;2024-01-26,16.59,16.70,16.30,16.3900,12328,20316400,1.52;2024-01-25,15.60,16.43,15.40,16.4300,17386,27769400,2.14;2024-01-24,15.42,15.57,14.69,15.3400,21066,31904300,2.59;2024-01-23,15.80,15.80,15.21,15.4200,17046,26230400,2.10;2024-01-22,16.73,17.19,15.51,15.7100,12448,20193400,1.53;2024-01-19,17.15,17.24,16.80,16.8200,8392,14210600,1.03;2024-01-18,17.58,17.76,16.73,17.0500,14487,24780800,1.78;2024-01-17,18.25,18.28,17.55,17.6000,6877,12346100,0.85;2024-01-16,18.24,18.42,17.92,18.1600,8188,14808400,1.01;2024-01-15,18.47,18.50,18.17,18.3200,6631,12141100,0.82;2024-01-12,18.79,18.87,18.43,18.5000,6543,12219200,0.81;2024-01-11,18.16,18.75,18.16,18.6900,8482,15718100,1.04;2024-01-10,18.39,18.60,18.07,18.2100,7967,14615000,0.98;2024-01-09,18.24,18.76,18.24,18.4800,8294,15351200,1.02;2024-01-08,18.65,18.73,18.20,18.2900,7510,13825300,0.92;2024-01-05,18.83,19.08,18.53,18.6300,7831,14685500,0.96;2024-01-04,18.79,18.96,18.67,18.8200,5851,11025300,0.72;2024-01-03,18.68,18.98,18.65,18.8200,10002,18796000,1.23;2024-01-02,18.77,18.97,18.77,18.8100,11688,22045400,1.44;2023-12-29,18.36,18.88,18.29,18.7900,15084,28188300,1.86;2023-12-28,17.80,18.55,17.54,18.3600,13465,24414200,1.66;2023-12-27,17.88,18.17,17.78,17.7900,9779,17532000,1.20;2023-12-26,18.03,18.07,17.77,17.8600,10966,19582700,1.35;2023-12-25,18.40,18.40,17.91,18.0100,11721,21186900,1.44;2023-12-22,18.55,18.69,18.11,18.2000,12369,22580700,1.83;2023-12-21,18.69,18.77,18.12,18.6100,13351,24610400,1.97;2023-12-20,18.65,19.09,18.65,18.6900,10649,20104700,1.57;2023-12-19,18.44,18.74,18.28,18.6500,8626,15956100,1.27;2023-12-18,18.99,19.06,18.35,18.4800,16198,30250900,2.39;2023-12-15,18.95,19.23,18.88,19.0500,12354,23575500,1.82;2023-12-14,19.09,19.13,18.86,18.9800,9001,17095100,1.33;2023-12-13,19.04,19.15,18.80,18.9500,10894,20700800,1.61;2023-12-12,19.25,19.26,18.82,19.0200,11361,21547200,1.68;2023-12-11,19.09,19.38,18.86,19.1900,16324,31221500,2.41;2023-12-08,19.78,19.95,19.10,19.1200,14215,27637300,2.12;2023-12-07,19.71,19.91,19.61,19.7800,9565,18901300,1.43;2023-12-06,19.62,19.85,19.42,19.7000,10127,19922400,1.51;2023-12-05,20.00,20.09,19.51,19.5400,9337,18403900,1.39;2023-12-04,20.03,20.19,19.92,19.9700,9274,18585000,1.38;2023-12-01,19.83,20.13,19.67,19.9100,9901,19675500,1.48;2023-11-30,20.06,20.07,19.61,19.8300,11137,22022900,1.66;2023-11-29,20.23,20.36,19.91,19.9600,13258,26657200,1.98;2023-11-28,19.98,20.40,19.84,20.2100,9440,19057800,1.41;2023-11-27,19.87,20.18,19.70,19.9600,11026,22025700,1.64;2023-11-24,20.30,20.47,19.74,19.9700,12693,25330900,1.89;2023-11-23,20.01,20.49,19.80,20.3300,15900,32213600,2.37;2023-11-22,20.11,20.49,20.05,20.0600,10318,20900400,1.54;2023-11-21,20.47,20.50,20.16,20.2000,12372,25139100,1.84;2023-11-20,20.30,20.54,20.14,20.4800,12803,26125300,1.91;2023-11-17,20.11,20.31,20.11,20.2400,7898,15966500,1.18;2023-11-16,20.33,20.46,20.13,20.1800,7813,15823000,1.16;2023-11-15,20.42,20.50,20.23,20.3400,10994,22390700,1.64;2023-11-14,20.48,20.48,20.17,20.3600,9710,19716500,1.45;2023-11-13,20.39,20.54,20.00,20.3500,18468,37575300,2.75;2023-11-10,20.23,20.32,19.84,19.8600,8792,17545100,1.31;2023-11-09,20.27,20.41,20.01,20.1100,12206,24605400,1.82