[{"seq":673303377,"ctime":1766020440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303377.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":673271002,"ctime":1765933944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271002.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":673236927,"ctime":1765847434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236927.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165581.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":673198421,"ctime":1765760984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198421.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":673153674,"ctime":1765501514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153674.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":673147903,"ctime":1765460386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673147903.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a\u516c\u53f8\u8be6\u7ec6\u5ba2\u6237\u60c5\u51b5\u8bf7\u5173\u6ce8\u516c\u53f8\u5b9a\u671f\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301198,"type":"news"},{"seq":673122730,"ctime":1765415272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122730.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165556.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":673091478,"ctime":1765328646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091478.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165699.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":673084455,"ctime":1765284467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673084455.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a\u516c\u53f8\u5ba2\u6237\u5305\u542b\u65b0\u80fd\u6e90\u7535\u6c60\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301198,"type":"yidong"},{"seq":673059313,"ctime":1765242381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059313.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":673024933,"ctime":1765156144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024933.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":672982927,"ctime":1764897162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982927.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":672949348,"ctime":1764810317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949348.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":672919332,"ctime":1764724117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919332.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":672885737,"ctime":1764637778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885737.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165435.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":672849655,"ctime":1764551105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849655.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":672782744,"ctime":1764232085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672782744.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a\u7ec8\u6b62\u52df\u96c6\u8d44\u91d1\u6295\u8d44\u9879\u76ee\u5e76\u5c06\u5269\u4f59\u52df\u96c6\u8d44\u91d1\u7528\u4e8e\u6c38\u4e45\u8865\u5145\u6d41\u52a8\u8d44\u91d1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301198,"type":"yidong"},{"seq":672709934,"ctime":1764032844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709934.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":55029315,"ctime":1764000078,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251125\/55029315.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a\u5173\u4e8e\u63a7\u80a1\u5b50\u516c\u53f8\u5b8c\u6210\u6ce8\u9500\u767b\u8bb0\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301198,"type":"notice"},{"seq":672679501,"ctime":1763946507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679501.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165593.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":672640270,"ctime":1763687247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640270.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165702.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":672610953,"ctime":1763600996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610953.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":672580742,"ctime":1763514672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580742.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":672549491,"ctime":1763428196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549491.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":672477960,"ctime":1763082425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477960.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165798.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":672449403,"ctime":1762996323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449403.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165524.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":672418603,"ctime":1762912132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418603.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651043.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":672387959,"ctime":1762825728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387959.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":672353874,"ctime":1762739293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353874.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165546.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":672315164,"ctime":1762480123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315164.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165538.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":672285265,"ctime":1762393690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285265.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651107.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":672254662,"ctime":1762307309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254662.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165842.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":672224378,"ctime":1762220912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224378.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":672223010,"ctime":1762219215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223010.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e9a\u661f\u5316\u5b66\u7b79\u5212\u8d2d\u4e70\u5929\u4e00\u5316\u5b66\u63a7\u5236\u6743","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":301198,"type":"yidong"},{"seq":672210944,"ctime":1762173240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672210944.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a\u80a1\u4e1c\u65fa\u79d1\u4f01\u4e1a\u62df\u51cf\u6301\u4e0d\u8d853%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301198,"type":"news"},{"seq":672189722,"ctime":1762134460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189722.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165674.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":672150373,"ctime":1761875202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150373.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651401.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":672118706,"ctime":1761788836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118706.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652351.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":672086699,"ctime":1761702501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086699.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651621.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":672055297,"ctime":1761620322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672055297.shtml","title":"\u559c\u60a6\u667a\u884c\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u663e\u9732\u62d0\u70b9\uff0c\u53ef\u5faa\u73af\u5305\u88c5\u9f99\u5934\u91cd\u56de\u589e\u957f\u8f68\u9053","source":"\u98de\u8c61\u7f51","stocks":301198,"type":"news"},{"seq":672053527,"ctime":1761616105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053527.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":672051852,"ctime":1761614398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672051852.shtml","title":"\u559c\u60a6\u667a\u884c\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u5927\u589e164% \u964d\u672c\u589e\u6548\u6f5c\u529b\u9010\u6b65\u91ca\u653e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301198,"type":"news"},{"seq":54613385,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54613385.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301198,"type":"notice"},{"seq":672025533,"ctime":1761552213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025533.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a210.21\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f164.43%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301198,"type":"yidong"},{"seq":672018698,"ctime":1761529650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018698.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165656.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":671978389,"ctime":1761270492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978389.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165342.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":671947284,"ctime":1761184040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947284.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":671913898,"ctime":1761097679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913898.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":671882517,"ctime":1761011208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882517.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":671847701,"ctime":1760924849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847701.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":671808027,"ctime":1760665703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808027.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165470.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":671774932,"ctime":1760579237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774932.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165568.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":671742028,"ctime":1760492834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742028.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165703.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":671708459,"ctime":1760406395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708459.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":671672205,"ctime":1760319858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672205.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165932.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":671627135,"ctime":1760060845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627135.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":671592848,"ctime":1759974459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592848.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165891.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":671533050,"ctime":1759196871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533050.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165596.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":671495951,"ctime":1759110452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495951.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":671445096,"ctime":1758851270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445096.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165727.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":671410634,"ctime":1758764896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410634.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165857.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":671376985,"ctime":1758678514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376985.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165838.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":671343548,"ctime":1758592128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343548.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":671305377,"ctime":1758505706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305377.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165591.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":671263038,"ctime":1758246536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263038.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":671230895,"ctime":1758160123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230895.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":671197885,"ctime":1758073701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197885.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":671165417,"ctime":1757987293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165417.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":671129252,"ctime":1757900891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129252.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":671088913,"ctime":1757641674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088913.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":671055714,"ctime":1757555232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055714.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":671022766,"ctime":1757468821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022766.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165677.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":670989639,"ctime":1757382437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989639.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":670953231,"ctime":1757296047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953231.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651244.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a49.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":670914502,"ctime":1757036880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914502.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651193.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":670882653,"ctime":1756950540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882653.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":670854571,"ctime":1756864085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854571.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165599.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":670822439,"ctime":1756777772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822439.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165716.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":670788548,"ctime":1756691931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788548.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165759.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":670769852,"ctime":1756478081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670769852.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a\u5b9e\u63a7\u4eba\u4e4b\u4e00\u56e0\u64cd\u7eb5\u8bc1\u5238\u5e02\u573a\u7f6a\u83b7\u5211","source":"\u4e2d\u8bc1\u7f51","stocks":301198,"type":"news"},{"seq":670745562,"ctime":1756432116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745562.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651107.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":670711766,"ctime":1756345709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711766.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165857.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":53921099,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53921099.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301198,"type":"notice"},{"seq":53921225,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53921225.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301198,"type":"notice"},{"seq":670701716,"ctime":1756307288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670701716.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a\u516c\u53f8\u5b9e\u9645\u63a7\u5236\u4eba\u4e4b\u4e00\u7f57\u80e4\u8c6a\u56e0\u64cd\u7eb5\u8bc1\u5238\u5e02\u573a\u7f6a\u83b7\u5211\u4e09\u5e74\u4e09\u4e2a\u6708","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301198,"type":"yidong"},{"seq":670675693,"ctime":1756259277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675693.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165791.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":670641369,"ctime":1756172777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641369.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165444.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":670602967,"ctime":1756084337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602967.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":670530339,"ctime":1755738756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670530339.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":670498488,"ctime":1755652363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670498488.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165572.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":670466409,"ctime":1755565987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466409.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651738.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a41.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":670431158,"ctime":1755479534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431158.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":670393054,"ctime":1755220335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670393054.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":670362857,"ctime":1755134005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362857.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":670331791,"ctime":1755047587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670331791.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":670301388,"ctime":1754961222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670301388.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165816.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a38.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":670267362,"ctime":1754874808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670267362.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651837.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a85.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":670229170,"ctime":1754615522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670229170.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":670198399,"ctime":1754529142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670198399.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651167.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a41.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":670166676,"ctime":1754442743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670166676.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165629.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":670137069,"ctime":1754356336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670137069.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":670104823,"ctime":1754269949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670104823.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165736.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":670066549,"ctime":1754010727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670066549.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":670033678,"ctime":1753924378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033678.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165651.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":670002294,"ctime":1753837943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670002294.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":669969395,"ctime":1753751561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669969395.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165902.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":669934788,"ctime":1753665150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669934788.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651378.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":669904853,"ctime":1753429686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904853.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da80.60%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301198,"type":"yidong"},{"seq":669896930,"ctime":1753405965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896930.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165779.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":669865263,"ctime":1753319584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669865263.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165682.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":669832353,"ctime":1753233174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669832353.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165746.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":669799683,"ctime":1753146808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669799683.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651289.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":669765483,"ctime":1753060476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669765483.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165511.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a39.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":669726637,"ctime":1752801270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726637.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":669694111,"ctime":1752714857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669694111.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":669634579,"ctime":1752542038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634579.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165675.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":669602553,"ctime":1752455596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669602553.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":669563815,"ctime":1752196427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669563815.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a37.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":669531181,"ctime":1752109989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669531181.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":669500243,"ctime":1752023584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669500243.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165641.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":669468589,"ctime":1751937211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669468589.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":669434807,"ctime":1751850844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669434807.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":669399246,"ctime":1751591642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669399246.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":669368008,"ctime":1751505270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669368008.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":669335157,"ctime":1751418852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669335157.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":669300287,"ctime":1751332460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669300287.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":669263627,"ctime":1751246103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669263627.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a49.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":669222617,"ctime":1750986902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669222617.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165704.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a56.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":669189067,"ctime":1750900467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669189067.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165554.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":669155396,"ctime":1750814085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155396.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":669122538,"ctime":1750727682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669122538.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"},{"seq":669086139,"ctime":1750641304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669086139.shtml","title":"\u559c\u60a6\u667a\u884c\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301198,"type":"yidong"}]

2025-12-24,11.65,11.86,11.50,11.7400,25971,30450300,1.67;2025-12-23,11.65,11.76,11.40,11.5700,29500,34054400,1.90;2025-12-22,11.90,12.03,11.64,11.6800,29050,34389000,1.87;2025-12-19,11.50,11.90,11.50,11.8300,36818,43200900,2.37;2025-12-18,11.30,11.68,11.21,11.4900,28899,33312400,1.86;2025-12-17,11.25,11.34,10.98,11.2700,24790,27718800,1.59;2025-12-16,11.47,11.56,11.19,11.2200,23004,25987200,1.48;2025-12-15,11.38,11.60,11.17,11.5000,33493,38252900,2.15;2025-12-12,11.63,11.74,11.32,11.4000,31587,36388600,2.03;2025-12-11,11.90,12.00,11.50,11.5800,41616,48609300,2.68;2025-12-10,12.24,12.25,11.80,11.9000,44554,53481000,2.86;2025-12-09,12.45,12.55,12.14,12.1900,33374,41165400,2.15;2025-12-08,12.34,12.58,12.34,12.4300,35196,43902400,2.26;2025-12-05,12.17,12.31,11.95,12.2900,23958,29185900,1.54;2025-12-04,12.25,12.29,12.00,12.1400,32462,39438800,2.09;2025-12-03,12.39,12.53,12.10,12.2900,25684,31579500,1.65;2025-12-02,12.52,12.54,12.26,12.4300,21705,26935000,1.40;2025-12-01,12.72,12.77,12.44,12.5300,30862,39052700,1.98;2025-11-28,12.49,12.69,12.28,12.6900,29483,36818900,1.90;2025-11-27,12.27,12.58,12.25,12.5200,26057,32479600,1.68;2025-11-26,12.56,12.74,12.30,12.3400,32432,40565600,2.08;2025-11-25,12.34,12.69,12.31,12.5900,37947,47587500,2.44;2025-11-24,12.22,12.44,12.13,12.2500,39068,47904600,2.51;2025-11-21,12.67,12.89,11.91,12.1000,46057,56658500,2.96;2025-11-20,12.96,13.05,12.58,12.7400,58106,74111000,3.74;2025-11-19,13.13,13.18,12.80,12.9500,41084,53210000,2.64;2025-11-18,13.24,13.25,12.98,13.1300,34859,45534200,2.24;2025-11-17,13.15,13.25,13.04,13.1800,34978,46018500,2.25;2025-11-14,13.12,13.39,13.12,13.1500,39894,52869300,2.56;2025-11-13,13.48,13.50,13.10,13.2100,44379,58573400,2.85;2025-11-12,13.52,13.80,13.30,13.4100,50092,67333100,3.22;2025-11-11,13.02,13.59,12.98,13.5400,56358,74833400,3.62;2025-11-10,13.10,13.18,12.95,13.0200,34964,45611500,2.25;2025-11-07,13.10,13.21,13.00,13.0800,35141,46123000,2.26;2025-11-06,13.24,13.25,12.90,13.0800,46756,61083900,3.01;2025-11-05,12.90,13.33,12.81,13.2500,71465,93948000,4.59;2025-11-04,12.76,13.14,12.76,12.9600,67728,87519300,4.35;2025-11-03,12.94,13.07,12.71,12.9600,73001,93914500,4.69;2025-10-31,12.58,13.25,12.50,12.7500,73955,94390300,4.75;2025-10-30,13.30,13.44,12.68,12.7000,90697,116996100,5.83;2025-10-29,12.88,13.46,12.53,13.0000,146912,190883100,9.44;2025-10-28,12.35,13.80,12.13,13.1500,189977,247129100,12.21;2025-10-27,12.15,12.86,12.00,12.2800,59964,73488500,3.85;2025-10-24,12.00,12.11,11.80,12.0600,47973,57469600,3.08;2025-10-23,11.93,12.01,11.81,11.9700,28218,33609800,1.81;2025-10-22,11.91,12.05,11.69,11.9300,30963,36930300,1.99;2025-10-21,11.79,11.92,11.55,11.9100,24121,28475700,1.55;2025-10-20,11.48,11.70,11.41,11.6000,24801,28724200,1.59;2025-10-17,11.48,11.69,11.38,11.3800,24609,28287400,1.58;2025-10-16,11.63,12.04,11.47,11.5200,46218,54198200,2.97;2025-10-15,11.28,11.65,11.25,11.6400,32697,37533200,2.10;2025-10-14,11.28,11.48,11.15,11.2900,36491,41277700,2.35;2025-10-13,10.88,11.43,10.60,11.2800,51455,57566900,3.31;2025-10-10,11.23,11.56,11.14,11.3300,39553,45057400,2.54;2025-10-09,11.52,11.61,11.18,11.2500,40039,45749800,2.57;2025-09-30,11.43,11.65,11.31,11.4600,41559,47856500,2.67;2025-09-29,11.21,11.53,10.93,11.4200,33927,38334000,2.18;2025-09-26,11.12,11.33,10.99,11.1700,23568,26401000,1.52;2025-09-25,11.33,11.53,11.14,11.1700,31015,35133400,1.99;2025-09-24,11.03,11.45,10.91,11.3300,32618,36651700,2.10;2025-09-23,11.36,11.36,10.55,11.1200,49999,54386100,3.21;2025-09-22,11.63,11.65,11.20,11.3300,41658,47230300,2.68;2025-09-19,11.64,11.84,11.34,11.6500,44195,51041400,2.84;2025-09-18,12.11,12.11,11.45,11.5900,39986,47114200,2.57;2025-09-17,12.15,12.25,12.05,12.0900,31879,38716200,2.05;2025-09-16,12.03,12.23,11.83,12.1300,34995,42230800,2.25;2025-09-15,12.08,12.16,11.89,11.9900,28798,34573400,1.85;2025-09-12,12.19,12.23,11.95,12.0300,27577,33186200,1.77;2025-09-11,11.98,12.16,11.66,12.1400,32795,39313900,2.11;2025-09-10,11.92,12.01,11.72,11.9900,26501,31528400,1.70;2025-09-09,11.90,12.12,11.70,11.8500,33583,39910600,2.16;2025-09-08,11.63,11.95,11.63,11.9500,35848,42361200,2.30;2025-09-05,11.41,11.68,11.27,11.6800,51068,58849700,3.28;2025-09-04,11.13,11.72,11.02,11.3900,64801,74226100,4.17;2025-09-03,11.48,11.63,10.96,11.0800,31109,35107200,2.00;2025-09-02,11.51,11.59,11.11,11.4400,47942,54432100,3.08;2025-09-01,11.06,11.79,11.06,11.5200,69704,80271000,4.48;2025-08-29,11.34,11.37,11.06,11.0800,55093,61614200,3.54;2025-08-28,11.78,12.16,10.84,11.3300,93215,106033200,5.99;2025-08-27,12.41,12.61,11.80,11.8500,59576,72781300,3.83;2025-08-26,12.23,12.87,12.12,12.4500,64763,81293800,4.16;2025-08-25,12.49,12.49,12.19,12.2500,32956,40651700,2.12;2025-08-22,12.58,12.60,12.27,12.3900,28404,35125400,1.83;2025-08-21,12.65,12.69,12.45,12.5500,27886,35063900,1.79;2025-08-20,12.55,12.64,12.40,12.6100,34664,43485900,2.23;2025-08-19,12.40,12.70,12.31,12.6000,49974,62752300,3.21;2025-08-18,12.06,12.64,12.00,12.3800,64393,79249300,4.14;2025-08-15,12.05,12.17,11.95,12.0100,33493,40383600,2.15;2025-08-14,12.34,12.36,12.03,12.0500,41866,50720300,2.69;2025-08-13,12.41,12.46,12.15,12.3300,37629,46111000,2.42;2025-08-12,12.50,12.65,12.25,12.3900,30113,37224200,1.94;2025-08-11,12.26,12.46,12.20,12.4500,33962,41991700,2.18;2025-08-08,12.16,12.28,11.90,12.2000,42774,51811500,2.75;2025-08-07,12.28,12.30,12.08,12.1000,24679,30039000,1.59;2025-08-06,12.17,12.30,12.02,12.2800,41793,50976200,2.69;2025-08-05,12.20,12.26,12.09,12.1800,41652,50714500,2.68;2025-08-04,11.86,12.10,11.67,12.0900,33658,40267600,2.16;2025-08-01,11.68,11.92,11.58,11.8600,36601,43160800,2.35;2025-07-31,11.80,11.89,11.56,11.6400,32469,37985200,2.09;2025-07-30,11.94,11.99,11.71,11.8300,39172,46293400,2.52;2025-07-29,12.09,12.13,11.80,11.9400,48587,57879300,3.12;2025-07-28,12.41,12.46,12.07,12.0800,71940,87578900,4.62;2025-07-25,12.09,12.78,12.09,12.3700,103547,128118300,6.66;2025-07-24,11.80,12.14,11.75,12.0500,55247,65970900,3.55;2025-07-23,11.79,12.05,11.60,11.8300,50023,58933900,3.22;2025-07-22,11.85,12.01,11.66,11.7600,58028,68526300,3.73;2025-07-21,11.55,12.10,11.51,11.8900,80204,95202000,5.16;2025-07-18,11.55,11.58,11.35,11.5000,21247,24344800,1.37;2025-07-17,11.50,11.55,11.36,11.4700,21170,24275100,1.36;2025-07-16,11.32,11.50,11.31,11.4500,25944,29647900,1.67;2025-07-15,11.54,11.54,11.11,11.3100,28688,32320200,1.84;2025-07-14,11.30,11.56,11.20,11.5500,31920,36591100,2.05;2025-07-11,11.36,11.51,11.16,11.3100,27594,31266200,1.77;2025-07-10,11.37,11.42,11.20,11.3800,26402,29832000,1.70;2025-07-09,11.45,11.45,11.31,11.3700,27058,30751600,1.74;2025-07-08,11.32,11.45,11.26,11.4000,37353,42410000,2.40;2025-07-07,10.98,11.36,10.96,11.3200,41475,46547900,2.67;2025-07-04,11.17,11.21,10.96,10.9800,22549,24936900,1.45;2025-07-03,11.18,11.24,11.12,11.1500,16812,18775000,1.08;2025-07-02,11.17,11.20,10.99,11.1800,25075,27815200,1.61;2025-07-01,11.22,11.25,11.05,11.1300,23302,25970500,1.50;2025-06-30,11.07,11.21,10.99,11.1900,25609,28542800,1.65;2025-06-27,11.07,11.10,10.92,11.0400,19661,21632500,1.26;2025-06-26,11.08,11.15,10.90,11.0100,24744,27262500,1.59