[{"seq":678404145,"ctime":1784855744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678404145.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":678373414,"ctime":1784769538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373414.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":678342380,"ctime":1784683230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342380.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165777.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":678310046,"ctime":1784596519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678310046.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165829.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":678280446,"ctime":1784510317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280446.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165907.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":678242313,"ctime":1784250964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242313.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165613.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":678214077,"ctime":1784164612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678214077.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165531.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":678185712,"ctime":1784078349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185712.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165792.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":678172847,"ctime":1784026942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678172847.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a\u622a\u81f32026\u5e747\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a12300\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301202,"type":"yidong"},{"seq":678153892,"ctime":1783991613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153892.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165720.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":678124570,"ctime":1783905590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124570.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652021.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":678086346,"ctime":1783646162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086346.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652232.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":678057525,"ctime":1783559963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057525.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":678030031,"ctime":1783479921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678030031.shtml","title":"\u5c01\u5355\u8d8590\u4e07\u624b\uff01\u5343\u4ebf\u9f99\u5934\u5f3a\u52bf\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301202,"type":"news"},{"seq":678026585,"ctime":1783473496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026585.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165677.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":677964141,"ctime":1783300778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677964141.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165742.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":677959447,"ctime":1783295416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677959447.shtml","title":"47.08\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981 \u6717\u5a01\u80a1\u4efd\u89e3\u7981\u6bd4\u4f8b\u5c45\u9996\uff0c\u8c6a\u6069\u6c7d\u7535\u5e02\u503c\u9886\u8dd1","source":"\u8d22\u95fb","stocks":301202,"type":"yidong"},{"seq":677921936,"ctime":1783041291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921936.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165632.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":677888587,"ctime":1782955056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888587.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":677856700,"ctime":1782868652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856700.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":677822442,"ctime":1782782144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822442.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165649.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":677777445,"ctime":1782695759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777445.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165674.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":677758256,"ctime":1782481135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677758256.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a\u516c\u53f8\u81f4\u529b\u4e8e\u6301\u7eed\u4f18\u5316\u7ecf\u8425\u7ba1\u7406\u4ee5\u63d0\u5347\u516c\u53f8\u4ef7\u503c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301202,"type":"yidong"},{"seq":677732431,"ctime":1782436462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732431.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651051.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":677699691,"ctime":1782350145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699691.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165932.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":677668913,"ctime":1782263846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668913.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651231.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":677635601,"ctime":1782177386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635601.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":677602881,"ctime":1782091149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602881.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":677555260,"ctime":1781745335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555260.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":677521793,"ctime":1781658876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521793.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":677488441,"ctime":1781572434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488441.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":677473842,"ctime":1781518121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677473842.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a\u622a\u81f32026\u5e746\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a12184\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301202,"type":"yidong"},{"seq":677455083,"ctime":1781486348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677455083.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165554.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":677410021,"ctime":1781226864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677410021.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":677376586,"ctime":1781140559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376586.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":677344471,"ctime":1781054251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344471.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165729.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":677312324,"ctime":1780967536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312324.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165634.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":677301462,"ctime":1780920143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677301462.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u7ecf\u8425\u72b6\u51b5\u826f\u597d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301202,"type":"yidong"},{"seq":677297323,"ctime":1780912969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677297323.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a\u516c\u53f8\u9884\u5236\u5316\u6a21\u5757\uff08\u6570\u636e\u4e2d\u5fc3\uff09A\u9879\u76ee\u6b63\u5728\u5efa\u8bbe\u671f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301202,"type":"yidong"},{"seq":677280210,"ctime":1780881500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280210.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165692.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":677238244,"ctime":1780622311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238244.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":677206949,"ctime":1780535796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206949.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165941.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":677174959,"ctime":1780449250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677174959.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165670.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":677141277,"ctime":1780362844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141277.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651032.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":677108744,"ctime":1780276706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108744.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651295.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":677066155,"ctime":1780017422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066155.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651093.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":677032049,"ctime":1779930826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032049.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653504.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":677013040,"ctime":1779869411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677013040.shtml","title":"\u6717\u5a01\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651089.53\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301202,"type":"yidong"},{"seq":677000013,"ctime":1779844561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677000013.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652646.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":676982947,"ctime":1779788006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676982947.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a\u622a\u81f32026\u5e745\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a12014\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301202,"type":"yidong"},{"seq":676966998,"ctime":1779758286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966998.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165772.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":676956220,"ctime":1779711359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676956220.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u62df\u4ee5\u4e0d\u8d85\u8fc71800\u4e07\u7f8e\u5143\u8d2d\u4e70\u5de5\u4e1a\u5efa\u7b51","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301202,"type":"yidong"},{"seq":676934480,"ctime":1779671668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934480.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651482.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":676889584,"ctime":1779412261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889584.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651419.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":676856106,"ctime":1779326041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856106.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651017.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":676828257,"ctime":1779252805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676828257.shtml","title":"5\u6708\u5df2\u67098\u5bb6A\u80a1\u516c\u53f8\u516c\u544a\u8865\u7a0e\uff0c\u7231\u5c14\u773c\u79d1\u3001\u4e91\u5357\u94dc\u4e1a\u8865\u7f34\u8d855\u4ebf","source":"\u8d22\u95fb","stocks":301202,"type":"news"},{"seq":676822698,"ctime":1779239662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822698.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":676788579,"ctime":1779153299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788579.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165637.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":676754647,"ctime":1779067089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754647.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165923.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":676711440,"ctime":1778807618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711440.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165613.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":676680249,"ctime":1778721240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680249.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651019.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":676647160,"ctime":1778634843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676647160.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165918.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":676632225,"ctime":1778582939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676632225.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a\u622a\u81f32026\u5e745\u67088\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a12525\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301202,"type":"yidong"},{"seq":676615803,"ctime":1778548496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615803.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651064.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":676583126,"ctime":1778462295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583126.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651533.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":676530547,"ctime":1778202840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530547.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652803.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":676517457,"ctime":1778152141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676517457.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a\u622a\u81f34\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a12385\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301202,"type":"yidong"},{"seq":676497397,"ctime":1778116677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497397.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651659.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":676463580,"ctime":1778030307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463580.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":676405093,"ctime":1777512273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405093.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165713.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":676367681,"ctime":1777425872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367681.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165573.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":676338980,"ctime":1777359026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676338980.shtml","title":"\u6717\u5a01\u80a1\u4efd2025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da66702.21\u4e07\u5143\u540c\u6bd4\u964d26.52%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u66b4\u589e352.43%\u8fbe1.96\u4ebf\u5143","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":301202,"type":"news"},{"seq":676330164,"ctime":1777339074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330164.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":57703623,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57703623.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301202,"type":"notice"},{"seq":57703507,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57703507.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301202,"type":"notice"},{"seq":57703721,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57703721.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301202,"type":"notice"},{"seq":676315070,"ctime":1777289733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676315070.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61769.34\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d13.24%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301202,"type":"yidong"},{"seq":676292973,"ctime":1777252637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292973.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165554.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":676245537,"ctime":1776993498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245537.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":676210553,"ctime":1776907115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210553.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165971.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":676175982,"ctime":1776820768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175982.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651832.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":676157824,"ctime":1776764371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676157824.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a\u622a\u81f32026\u5e744\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a12601\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301202,"type":"yidong"},{"seq":676142588,"ctime":1776734235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142588.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165883.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":676107472,"ctime":1776647841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107472.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165696.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":676063601,"ctime":1776388669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063601.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165855.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":676029636,"ctime":1776302345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029636.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651241.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":675997603,"ctime":1776215872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997603.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651315.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":675965311,"ctime":1776129487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965311.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":675950294,"ctime":1776078546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675950294.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a12637\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301202,"type":"yidong"},{"seq":675931128,"ctime":1776043037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675931128.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":675906890,"ctime":1775819353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675906890.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a\u7ef4\u8c1b\u6280\u672f\u7cfb\u516c\u53f8\u7684\u4e3b\u8981\u5ba2\u6237\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301202,"type":"yidong"},{"seq":675893725,"ctime":1775798458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675893725.shtml","title":"AI\u4e0e\u7b97\u529b\u9700\u6c42\u9a71\u52a8\uff0c\u901a\u4fe1ETF\u5609\u5b9e\u6da81.37%","source":"\u8d22\u95fb","stocks":301202,"type":"news"},{"seq":675887432,"ctime":1775783814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887432.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":675853888,"ctime":1775697354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853888.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651087.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":675840648,"ctime":1775646547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675840648.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a\u516c\u53f8\u751f\u4ea7\u7684\u6db2\u51b7\u673a\u67dc\u662f\u627f\u8f7d\u6570\u636e\u4e2d\u5fc3\u7535\u5b50\u4fe1\u606f\u8bbe\u5907\u548c\u51b7\u5374\u6db2","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301202,"type":"yidong"},{"seq":675820316,"ctime":1775611068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820316.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":675788717,"ctime":1775524581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788717.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":675745785,"ctime":1775179078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745785.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":675726902,"ctime":1775120947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675726902.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a12248\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301202,"type":"yidong"},{"seq":675711870,"ctime":1775092638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711870.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":675683487,"ctime":1775006275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683487.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":675653791,"ctime":1774919880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653791.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165609.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":675623306,"ctime":1774833438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623306.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165729.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":675583885,"ctime":1774574231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583885.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":675554485,"ctime":1774487594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554485.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165759.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":675527164,"ctime":1774401409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527164.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165823.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":675490686,"ctime":1774274915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675490686.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a12168\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301202,"type":"yidong"},{"seq":675468264,"ctime":1774227952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675468264.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165715.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":675428949,"ctime":1773969352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428949.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165953.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":675398067,"ctime":1773882855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675398067.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651355.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":675372077,"ctime":1773803043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675372077.shtml","title":"3\u6708\u90e8\u5206\u5149\u7ea4\u4ef7\u683c\u66b4\u6da8144% \u884c\u4e1a\u5229\u597d\u4e0d\u65ad\uff0c\u5929\u5b5a\u901a\u4fe1\u6da8\u8fd17%","source":"\u8d22\u95fb","stocks":301202,"type":"news"},{"seq":675369012,"ctime":1773796491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675369012.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652132.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":675339181,"ctime":1773710247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339181.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165843.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":675308466,"ctime":1773623758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308466.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165832.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":675267231,"ctime":1773364595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267231.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651022.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":675238177,"ctime":1773278204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238177.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651763.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":675229413,"ctime":1773236334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675229413.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u657012705\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301202,"type":"yidong"},{"seq":675209878,"ctime":1773191826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209878.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651204.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":675200523,"ctime":1773148098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675200523.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u657013348\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301202,"type":"yidong"},{"seq":675180140,"ctime":1773105464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180140.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651118.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":675149398,"ctime":1773018974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149398.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":675111835,"ctime":1772759802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111835.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165897.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":675086235,"ctime":1772673447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086235.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":675059171,"ctime":1772586786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059171.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651001.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":675034122,"ctime":1772500517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675034122.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651204.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":675005205,"ctime":1772414020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005205.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651631.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":674959747,"ctime":1772155028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959747.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652472.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":674923645,"ctime":1772068230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923645.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651393.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":674907331,"ctime":1772017703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674907331.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u657013157\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301202,"type":"yidong"},{"seq":674891827,"ctime":1771981920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891827.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652262.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":674795048,"ctime":1770969007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674795048.shtml","title":"\u6717\u5a01\u80a1\u4efd02\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301202,"type":"yidong"},{"seq":674786735,"ctime":1770944972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786735.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653222.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":674752852,"ctime":1770859001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752852.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651253.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":674734381,"ctime":1770808127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674734381.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u657012509\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301202,"type":"yidong"},{"seq":674718599,"ctime":1770772395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718599.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165990.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":674683987,"ctime":1770686065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683987.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165493.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":674646049,"ctime":1770599823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674646049.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":674569294,"ctime":1770254231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569294.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651059.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":674535297,"ctime":1770167258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535297.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":674504074,"ctime":1770081042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674504074.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":674490458,"ctime":1770034144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674490458.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a\u516c\u53f8\u7ecf\u8425\u72b6\u51b5\u826f\u597d\uff0c\u8ba2\u5355\u5145\u8db3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301202,"type":"yidong"},{"seq":674487027,"ctime":1770030535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674487027.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u657011907\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301202,"type":"yidong"},{"seq":674391369,"ctime":1769649007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391369.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165625.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":674359605,"ctime":1769562877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359605.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165682.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":674328080,"ctime":1769476206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328080.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165782.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"},{"seq":674294967,"ctime":1769389846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294967.shtml","title":"\u6717\u5a01\u80a1\u4efd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165690.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301202,"type":"yidong"}]

2026-07-28,31.66,32.66,31.28,31.9000,17911,57475100,2.25;2026-07-27,30.52,32.53,30.52,31.7700,18181,57413800,2.28;2026-07-24,30.90,31.20,30.14,30.5500,14405,44106500,1.81;2026-07-23,29.75,31.59,29.75,31.1200,25057,77601300,3.15;2026-07-22,30.67,31.40,29.95,30.2000,22381,68482800,2.81;2026-07-21,29.96,30.97,27.83,30.6300,25489,75868800,3.20;2026-07-20,30.96,32.00,28.76,29.8100,31579,95900800,3.97;2026-07-17,34.37,34.50,30.33,30.8600,32663,105282900,4.10;2026-07-16,33.60,35.50,33.23,34.4700,24512,84722900,3.08;2026-07-15,35.52,35.70,33.97,34.2900,25015,86363200,3.14;2026-07-14,36.39,38.40,34.09,35.4300,33029,118262600,4.15;2026-07-13,37.54,38.00,36.00,36.1900,34731,128163400,4.36;2026-07-10,36.69,38.79,36.00,37.8300,68031,257322300,8.54;2026-07-09,38.00,38.00,35.00,37.4300,87803,319025500,11.03;2026-07-08,32.63,39.19,32.63,39.1900,44569,169938700,5.60;2026-07-07,35.11,35.39,32.65,32.6600,20996,70863700,2.64;2026-07-06,33.66,36.66,32.68,35.0500,37806,133458900,4.75;2026-07-03,32.75,34.09,32.36,33.5500,25285,84687900,6.63;2026-07-02,33.00,34.10,32.28,32.4800,23574,78040900,6.35;2026-07-01,33.29,33.78,32.23,32.9500,20436,67307500,5.50;2026-06-30,32.80,33.86,32.08,33.3300,21200,70329000,5.71;2026-06-29,33.99,34.18,31.62,32.3300,23256,75994700,6.26;2026-06-26,36.03,36.03,34.03,34.1800,24113,84139600,6.49;2026-06-25,36.50,38.08,36.19,36.3900,29039,107572300,7.82;2026-06-24,36.62,37.57,36.10,36.8600,22133,81629000,5.96;2026-06-23,36.98,38.85,36.30,36.8300,35203,131843200,9.48;2026-06-22,37.00,37.14,34.85,36.0900,20544,73463300,5.53;2026-06-18,36.60,37.50,36.53,37.0000,13067,48476500,3.52;2026-06-17,36.66,37.40,36.43,37.0200,15343,56565300,4.13;2026-06-16,36.36,37.52,35.51,37.1400,15474,56706900,4.17;2026-06-15,34.89,36.45,34.58,36.3600,18786,67153600,5.06;2026-06-12,35.00,35.62,34.15,34.3900,16285,56965500,4.38;2026-06-11,35.30,35.48,33.80,34.1000,16208,55686000,4.36;2026-06-10,36.31,36.78,34.62,35.5200,20031,71186600,5.39;2026-06-09,35.64,37.19,35.42,36.8200,20053,72822400,5.40;2026-06-08,36.84,37.90,35.15,35.6400,25382,92519100,6.83;2026-06-05,38.01,39.09,36.71,38.1600,22786,86511900,6.14;2026-06-04,38.68,38.89,37.70,38.0000,19162,73204700,5.16;2026-06-03,39.00,40.41,38.32,38.6800,25859,101782300,6.96;2026-06-02,39.43,39.88,37.82,38.9700,21588,83962700,5.81;2026-06-01,38.98,40.50,38.51,39.4300,29671,117211100,7.99;2026-05-29,42.16,42.48,38.75,39.0900,35623,143244000,9.59;2026-05-28,43.25,43.59,41.30,42.3000,40696,172012500,10.96;2026-05-27,42.63,44.39,40.65,43.4900,51453,220575400,13.85;2026-05-26,43.98,44.46,42.14,42.8700,47661,206482100,12.83;2026-05-25,42.75,43.14,41.87,42.8700,17819,75638200,4.80;2026-05-22,41.63,42.99,41.14,42.7200,21318,90208100,5.74;2026-05-21,44.12,44.88,41.30,41.5000,23738,102441000,6.39;2026-05-20,43.10,44.60,42.82,44.1900,25000,109239000,6.73;2026-05-19,42.71,43.49,42.16,43.4600,16360,70138100,4.41;2026-05-18,42.67,43.69,42.52,43.0300,16849,72574300,4.54;2026-05-15,43.41,43.85,42.52,43.0300,21110,91305500,5.68;2026-05-14,44.98,44.98,43.07,43.0800,18377,80367100,4.95;2026-05-13,43.39,44.67,43.16,44.2900,23455,103245600,6.32;2026-05-12,44.93,45.07,43.39,43.5000,25400,111869700,6.84;2026-05-11,44.78,45.48,44.01,44.9400,32123,143922100,8.65;2026-05-08,43.72,44.71,43.60,44.4800,31337,138118100,8.44;2026-05-07,42.49,44.62,41.61,44.3500,49099,213582000,13.22;2026-05-06,40.42,43.32,40.42,42.0900,37187,156354400,10.01;2026-04-30,40.00,40.48,39.27,40.3900,16151,64649200,4.35;2026-04-29,39.59,40.88,39.50,40.1500,16003,64726200,4.31;2026-04-28,39.83,40.77,39.39,39.7800,14720,58761700,3.96;2026-04-27,40.95,41.30,40.61,40.9500,10992,44986000,2.96;2026-04-24,41.15,41.38,40.10,40.9500,13958,56789900,3.75;2026-04-23,42.22,42.79,41.15,41.4200,16454,68659200,4.43;2026-04-22,42.60,42.68,41.55,42.5200,26737,112832300,7.19;2026-04-21,41.44,43.10,40.95,42.9900,32471,136710300,8.73;2026-04-20,41.74,42.50,41.38,41.8800,17508,73522900,4.71;2026-04-17,41.29,42.10,41.29,41.5300,14929,62122100,4.02;2026-04-16,40.60,41.82,40.49,41.6800,18043,74432600,4.85;2026-04-15,41.25,41.51,40.16,40.3600,17184,70131400,4.62;2026-04-14,39.80,41.61,39.74,41.3800,24930,101865000,6.71;2026-04-13,39.44,39.99,39.07,39.5300,9996,39522700,2.69;2026-04-10,39.50,40.30,39.11,39.7000,14252,56615300,3.83;2026-04-09,38.99,39.44,38.79,39.0500,13937,54504700,3.75;2026-04-08,37.01,39.59,37.00,39.4400,27909,108324900,7.51;2026-04-07,36.80,36.80,35.91,36.0600,8946,32418000,2.41;2026-04-03,36.51,36.88,35.75,36.0500,8600,31192400,2.31;2026-04-02,37.41,37.48,35.97,36.3300,11525,42156700,3.10;2026-04-01,37.38,37.68,37.15,37.5200,11831,44292800,3.18;2026-03-31,37.20,37.38,36.21,36.3500,10640,39001300,2.86;2026-03-30,36.65,37.51,36.41,37.2000,11978,44273800,3.22;2026-03-27,36.68,37.62,36.46,37.1400,12444,46137300,3.35;2026-03-26,38.89,38.89,36.93,37.1300,13617,51313400,3.66;2026-03-25,36.80,39.16,36.80,38.2200,20507,78810400,5.52;2026-03-24,36.00,36.89,35.08,36.7500,20470,73588500,5.51;2026-03-23,37.02,37.66,34.59,34.8200,22447,80586500,6.04;2026-03-20,40.26,40.88,37.71,37.8000,21567,83988700,5.80;2026-03-19,40.70,41.49,39.62,39.9500,17805,71965000,4.79;2026-03-18,38.83,41.38,38.64,41.3200,31446,126513100,8.46;2026-03-17,41.35,41.50,38.61,38.6100,27021,106446300,7.27;2026-03-16,40.68,41.17,39.91,41.0800,13997,56822200,3.76;2026-03-13,42.19,42.30,40.68,40.7100,19258,79600600,5.18;2026-03-12,43.46,44.17,42.02,42.2300,22114,94784900,5.95;2026-03-11,43.56,44.66,43.18,43.5700,27575,121267900,7.42;2026-03-10,41.65,43.70,41.65,43.4800,30536,131511700,8.21;2026-03-09,41.77,41.77,39.42,41.0500,25483,102869900,6.85;2026-03-06,41.88,42.79,41.88,42.1900,11009,46646400,2.96;2026-03-05,42.50,42.86,41.89,42.1400,16026,67900100,4.31;2026-03-04,41.32,42.42,41.16,41.5400,19258,80459900,5.18;2026-03-03,43.95,44.64,41.70,41.7700,32887,142393500,8.85;2026-03-02,43.59,44.76,43.20,44.0000,25600,112713300,6.89;2026-02-27,44.00,44.97,43.51,44.4500,28502,126133100,7.67;2026-02-26,43.41,45.30,43.11,44.8500,41223,184284400,11.09;2026-02-25,43.78,43.92,43.11,43.4100,25623,111166000,6.89;2026-02-24,45.40,45.47,42.86,43.7500,35562,156445900,9.56;2026-02-13,43.77,46.50,43.22,44.9400,65750,297982000,17.68;2026-02-12,46.76,47.07,43.85,44.4700,68010,304666200,18.29;2026-02-11,42.50,43.85,42.18,43.5800,26220,113464300,7.05;2026-02-10,42.85,44.39,42.48,42.6200,30635,133065900,8.24;2026-02-09,41.56,42.80,41.18,42.4800,16214,68542900,4.36;2026-02-06,40.68,41.58,40.31,40.9600,10198,41877000,2.74;2026-02-05,41.44,41.68,40.77,40.8000,8886,36500000,2.39;2026-02-04,42.60,42.60,40.96,41.4500,16399,68321400,4.41;2026-02-03,41.66,42.60,41.58,42.6000,13464,56801100,3.62;2026-02-02,42.00,42.80,41.38,41.3800,11072,46716600,2.98;2026-01-30,40.80,42.50,40.80,42.0900,16239,67879300,4.37