[{"seq":673059906,"ctime":1765242491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059906.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":673025165,"ctime":1765156253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025165.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":672983618,"ctime":1764897264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983618.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":672950128,"ctime":1764810435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950128.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":672919646,"ctime":1764724245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919646.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":672886379,"ctime":1764637890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886379.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":672850073,"ctime":1764551207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850073.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516577.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":672742897,"ctime":1764119572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742897.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":672710728,"ctime":1764032946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710728.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":672679823,"ctime":1763946624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679823.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":672640975,"ctime":1763687356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640975.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":672611686,"ctime":1763601109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611686.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165629.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":672515770,"ctime":1763341993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515770.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165394.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":672478348,"ctime":1763082537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478348.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":672449903,"ctime":1762996433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449903.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":672419117,"ctime":1762912714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672419117.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":672388477,"ctime":1762826273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388477.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":672354381,"ctime":1762739870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354381.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":672315696,"ctime":1762480681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315696.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":672285789,"ctime":1762394260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285789.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165627.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":672255198,"ctime":1762307868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255198.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":672224839,"ctime":1762221440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224839.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":672190252,"ctime":1762135079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190252.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165379.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":672150961,"ctime":1761875854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150961.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":672119277,"ctime":1761789444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119277.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":672087184,"ctime":1761703036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087184.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165615.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":672054046,"ctime":1761616686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672054046.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165765.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":672019228,"ctime":1761530254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019228.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":671986419,"ctime":1761295866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671986419.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a3213.18\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f4.79%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301203,"type":"yidong"},{"seq":671978887,"ctime":1761271090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978887.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":671947973,"ctime":1761184643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947973.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":671914541,"ctime":1761098291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914541.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165597.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":671883175,"ctime":1761011834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883175.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165628.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":671848371,"ctime":1760925473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848371.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165979.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":671808681,"ctime":1760666313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808681.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":671775487,"ctime":1760579867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775487.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":671742539,"ctime":1760493467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742539.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":671708999,"ctime":1760406994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708999.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":671672737,"ctime":1760320508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672737.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":671627628,"ctime":1760061447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627628.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165621.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":671593417,"ctime":1759975073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593417.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165841.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":671542554,"ctime":1759221872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671542554.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\u8dcc2.83% 2023\u5e74\u4e0a\u5e02\u52df9.2\u4ebf\u5143\u56fd\u4fe1\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301203,"type":"yidong"},{"seq":671533600,"ctime":1759197466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533600.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165847.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":671496481,"ctime":1759111031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496481.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":671445525,"ctime":1758851741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445525.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165791.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":671411039,"ctime":1758765368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411039.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651127.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":671377193,"ctime":1758678762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377193.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651700.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":671343795,"ctime":1758592431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343795.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":671305619,"ctime":1758505981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305619.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165755.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":671263282,"ctime":1758246812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263282.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651008.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":671231161,"ctime":1758160413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231161.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165707.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":671198142,"ctime":1758074013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198142.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":671165665,"ctime":1757987599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165665.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":671129534,"ctime":1757901185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129534.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165989.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":671089145,"ctime":1757641963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089145.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651219.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":671055972,"ctime":1757555550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055972.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652000.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":671023054,"ctime":1757469104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023054.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653215.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":670989983,"ctime":1757382760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989983.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654089.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":670953658,"ctime":1757296492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953658.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":670914890,"ctime":1757037270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914890.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":670883032,"ctime":1756950871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883032.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":670854826,"ctime":1756864440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854826.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165940.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":670822824,"ctime":1756778166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822824.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165647.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a38.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":670788940,"ctime":1756692376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788940.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165808.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a41.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":670745996,"ctime":1756432571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745996.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651720.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":670712217,"ctime":1756346151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712217.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":670676222,"ctime":1756259788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676222.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165844.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":670641874,"ctime":1756173373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641874.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165622.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":53839693,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53839693.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301203,"type":"notice"},{"seq":53839709,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53839709.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301203,"type":"notice"},{"seq":670602073,"ctime":1756083740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602073.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165579.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":670560946,"ctime":1755824542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670560946.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":670529499,"ctime":1755738181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529499.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165456.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":670497518,"ctime":1755651797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497518.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651381.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":670491991,"ctime":1755638883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670491991.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\u8463\u4e8b\u957f\u88ab\u7559\u7f6e \u5e74\u5185\u591a\u540d\u9ad8\u7ba1\u89e6\u201c\u7ea2\u7ebf\u201d\u88ab\u67e5","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":301203,"type":"news"},{"seq":670475434,"ctime":1755591876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670475434.shtml","title":"\u589e\u6536\u4e0d\u589e\u5229+\u5b9e\u63a7\u4eba\u88ab\u67e5 \u56fd\u6cf0\u73af\u4fdd\u600e\u4e48\u4e86\uff1f","source":"\u90fd\u5e02\u5feb\u62a5","stocks":301203,"type":"yidong"},{"seq":670474130,"ctime":1755589026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670474130.shtml","title":"\u7834\u53d1\u80a1\u56fd\u6cf0\u73af\u4fdd\u5b9e\u63a7\u4eba\u9648\u67cf\u6821\u88ab\u7559\u7f6e 2023\u4e0a\u5e02\u52df9.2\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301203,"type":"news"},{"seq":670465907,"ctime":1755565391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670465907.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652509.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":670462114,"ctime":1755561127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670462114.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\u51c0\u5229\u4e24\u8fde\u964d\u9648\u67cf\u6821\u88ab\u7acb\u6848 \u4e24IPO\u9879\u76ee\u5ef6\u671f\u540e\u6295\u8d44\u8fdb\u5ea6\u4ec519%","source":"\u957f\u6c5f\u5546\u62a5","stocks":301203,"type":"news"},{"seq":670441781,"ctime":1755505979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670441781.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\u8463\u4e8b\u957f\u88ab\u91c7\u53d6\u7559\u7f6e\u63aa\u65bd\uff0c\u516c\u53f8\u79f0\u7ecf\u8425\u6682\u4e0d\u53d7\u5f71\u54cd","source":"\u695a\u5929\u90fd\u5e02\u62a5\u6781\u76ee\u65b0\u95fb","stocks":301203,"type":"news"},{"seq":670438237,"ctime":1755501327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670438237.shtml","title":"301203\u7a81\u53d1\u516c\u544a\uff0c57\u5c81\u8463\u4e8b\u957f\u88ab\u7acb\u6848\u8c03\u67e5\u5e76\u7559\u7f6e","source":"\u90fd\u5e02\u5feb\u62a5","stocks":301203,"type":"news"},{"seq":670432723,"ctime":1755481522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670432723.shtml","title":"\u5b9e\u63a7\u4eba\u3001\u8463\u4e8b\u957f\u9648\u67cf\u6821\u88ab\u7acb\u6848\u8c03\u67e5\u5e76\u5b9e\u65bd\u7559\u7f6e\uff0c\u56fd\u6cf0\u73af\u4fdd\u5927\u5e45\u4f4e\u5f007.65%","source":"\u5317\u4eac\u5546\u62a5","stocks":301203,"type":"yidong"},{"seq":670430339,"ctime":1755478917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430339.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651640.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a44.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":670428045,"ctime":1755472229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670428045.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u534e\u8679\u516c\u53f8\u7b79\u5212\u8d44\u4ea7\u6536\u8d2d \u80a1\u7968\u505c\u724c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":301203,"type":"yidong"},{"seq":670392070,"ctime":1755219755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392070.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165586.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":670362230,"ctime":1755133350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362230.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165755.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":670330698,"ctime":1755046955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330698.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":670300224,"ctime":1754960554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300224.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165786.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":670266307,"ctime":1754874173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266307.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651038.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":670228088,"ctime":1754614955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228088.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651766.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":670197222,"ctime":1754528506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197222.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165943.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":670165573,"ctime":1754442099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165573.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165581.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a38.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":670135903,"ctime":1754355679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670135903.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":670103708,"ctime":1754269299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103708.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":670065442,"ctime":1754010070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065442.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":670033000,"ctime":1753923671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033000.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":670001140,"ctime":1753837287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001140.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":669968367,"ctime":1753750878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968367.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":669933623,"ctime":1753664513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933623.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":669895951,"ctime":1753405321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669895951.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":669864327,"ctime":1753318930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864327.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":669831254,"ctime":1753232531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831254.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165727.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":669798569,"ctime":1753146133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798569.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165632.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":669764166,"ctime":1753059716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764166.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":669725943,"ctime":1752800524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669725943.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":669725624,"ctime":1752800348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669725624.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\u7b49\u6295\u8d44\u6210\u7acb\u65b0\u6750\u6599\u79d1\u6280\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301203,"type":"yidong"},{"seq":669693425,"ctime":1752714105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693425.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165525.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":669665219,"ctime":1752627681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665219.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":669633944,"ctime":1752541321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669633944.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165833.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":669601374,"ctime":1752454903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601374.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165563.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":669562615,"ctime":1752195698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562615.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165590.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":669529923,"ctime":1752109283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669529923.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165663.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":669498995,"ctime":1752022894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669498995.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165865.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":669467348,"ctime":1751936515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467348.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":669433577,"ctime":1751850112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433577.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":669398060,"ctime":1751590920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398060.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165883.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":669366865,"ctime":1751504520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669366865.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":669333949,"ctime":1751418153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669333949.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165555.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":669299102,"ctime":1751331726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299102.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":669262371,"ctime":1751245345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262371.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165702.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":669221343,"ctime":1750986152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221343.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651376.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a36.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":669187844,"ctime":1750899692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669187844.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165883.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":669154669,"ctime":1750813306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669154669.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":669121316,"ctime":1750726902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121316.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":669084870,"ctime":1750640513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669084870.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":669042931,"ctime":1750381292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669042931.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":669009951,"ctime":1750294907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669009951.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516563.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":668976882,"ctime":1750208519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668976882.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":668944590,"ctime":1750122099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668944590.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":668910234,"ctime":1750035701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910234.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516591.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"},{"seq":668870995,"ctime":1749776523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668870995.shtml","title":"\u56fd\u6cf0\u73af\u4fdd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165107.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301203,"type":"yidong"}]

2025-12-12,31.79,32.05,31.35,31.4100,7743,24506200,1.77;2025-12-11,32.35,32.41,31.69,31.7900,6489,20824400,1.48;2025-12-10,32.60,32.88,32.24,32.3800,5016,16334600,1.14;2025-12-09,33.01,33.12,32.62,32.6300,5901,19389200,1.35;2025-12-08,32.74,33.13,32.74,32.9800,5658,18670300,1.29;2025-12-05,32.28,32.84,31.87,32.6900,10270,33414300,2.34;2025-12-04,33.01,33.17,26.46,32.1900,9594,31074100,2.19;2025-12-03,33.10,33.30,32.79,33.0100,4159,13723000,0.95;2025-12-02,33.20,33.31,32.93,33.0900,4652,15411500,1.06;2025-12-01,33.50,33.91,33.08,33.2800,7986,26745100,1.82;2025-11-28,33.48,33.48,32.80,33.3200,5079,16852900,1.16;2025-11-27,33.00,33.23,32.67,33.1100,5833,19285400,1.33;2025-11-26,33.81,33.81,32.62,32.9900,9952,32923400,2.27;2025-11-25,33.22,33.48,32.86,33.4800,6925,22956000,1.58;2025-11-24,32.64,33.39,32.48,32.8500,6967,22899400,1.59;2025-11-21,34.21,34.60,32.34,32.4300,16592,54865800,3.78;2025-11-20,34.86,35.15,34.25,34.5800,9456,32806300,2.16;2025-11-19,35.31,36.12,34.54,34.6100,16168,57024100,3.69;2025-11-18,36.00,36.05,35.11,35.2000,10976,38787200,2.50;2025-11-17,36.00,36.72,35.56,35.8400,16861,60827600,3.85;2025-11-14,35.30,36.10,34.92,35.6900,11659,41657400,2.66;2025-11-13,35.00,35.46,34.82,35.3000,8074,28429000,1.84;2025-11-12,35.74,35.75,34.96,35.0500,9297,32777900,2.12;2025-11-11,35.53,35.80,35.25,35.7700,9567,34109500,2.18;2025-11-10,35.60,35.91,35.16,35.5400,8774,31131700,2.00;2025-11-07,35.36,35.60,35.12,35.3800,8714,30863700,1.99;2025-11-06,35.59,35.88,35.24,35.3500,8044,28465900,1.83;2025-11-05,35.26,35.75,35.01,35.6100,11017,39139000,2.51;2025-11-04,35.10,35.66,35.00,35.3000,9389,33073200,2.14;2025-11-03,35.09,35.19,34.76,35.0600,7646,26756700,1.74;2025-10-31,34.47,35.17,34.47,35.0900,9561,33441600,2.18;2025-10-30,34.77,35.08,34.53,34.5300,8128,28280900,1.85;2025-10-29,35.26,35.38,34.51,34.8000,11901,41427800,2.71;2025-10-28,35.43,36.00,35.13,35.3000,18090,64204400,4.13;2025-10-27,35.11,36.50,35.11,35.6300,17350,61918400,3.96;2025-10-24,35.62,35.70,35.08,35.1800,8847,31240800,2.02;2025-10-23,35.27,35.60,34.68,35.6000,10166,35735300,2.32;2025-10-22,35.38,35.48,35.03,35.2500,9584,33782500,2.19;2025-10-21,35.61,35.75,35.03,35.2800,13921,49052600,3.18;2025-10-20,35.28,35.99,34.54,35.7900,26135,92522100,5.96;2025-10-17,33.91,35.43,33.75,35.1000,27168,94650300,6.20;2025-10-16,34.36,34.50,33.84,33.9000,7294,24870600,1.66;2025-10-15,34.12,34.74,33.89,34.5000,10320,35469100,2.35;2025-10-14,34.44,34.79,33.88,34.0200,7768,26568400,1.77;2025-10-13,33.97,34.63,33.17,34.4400,11383,38850100,2.60;2025-10-10,34.52,35.50,34.52,34.6400,10582,36968500,2.41;2025-10-09,34.76,35.10,34.28,34.5700,12437,42944400,2.84;2025-09-30,35.65,35.77,34.71,34.7400,15104,52992900,3.45;2025-09-29,34.60,35.88,34.60,35.7500,16151,57312800,3.68;2025-09-26,34.68,35.49,34.41,35.1900,13596,47759100,3.10;2025-09-25,36.22,36.35,34.85,34.8800,22857,81123800,5.21;2025-09-24,35.79,36.33,35.58,36.1500,25357,91184000,5.78;2025-09-23,34.37,36.48,34.26,36.1100,32702,115831300,7.46;2025-09-22,34.86,35.00,33.92,34.2500,13368,45914600,3.05;2025-09-19,34.36,35.25,34.36,34.8600,14442,50240800,3.29;2025-09-18,35.45,35.57,34.01,34.3600,20024,69639400,4.57;2025-09-17,35.29,35.99,35.05,35.5200,19427,69086300,4.43;2025-09-16,35.55,35.64,34.87,35.4200,12992,45704900,2.96;2025-09-15,35.87,35.96,35.40,35.5300,14746,52515600,3.36;2025-09-12,36.76,36.89,35.81,35.8700,22279,80382200,5.08;2025-09-11,37.19,37.51,36.36,36.7500,28801,106006600,6.57;2025-09-10,36.89,38.15,36.00,37.1900,44323,163677100,10.11;2025-09-09,36.86,38.50,35.59,37.2900,72187,263464900,16.47;2025-09-08,34.01,39.05,33.01,37.9400,74047,271294400,16.89;2025-09-05,31.46,32.76,31.35,32.5400,15118,48794800,3.45;2025-09-04,31.17,31.83,31.10,31.5100,9040,28523100,2.06;2025-09-03,31.60,31.76,31.01,31.1700,8133,25594600,1.85;2025-09-02,31.77,32.08,31.14,31.6100,10883,34184800,2.48;2025-09-01,31.71,32.20,31.71,31.8500,8515,27219500,1.94;2025-08-29,31.60,32.10,31.33,31.7900,11165,35510200,2.55;2025-08-28,31.98,32.39,30.83,31.6000,20187,63569000,4.60;2025-08-27,32.58,32.90,32.13,32.1300,18280,59566300,4.17;2025-08-26,32.60,32.73,32.17,32.5100,16223,52672600,3.70;2025-08-25,32.32,32.56,32.05,32.1000,14038,45279400,3.20;2025-08-22,32.66,32.68,32.01,32.3200,10948,35293900,2.50;2025-08-21,32.26,32.86,32.20,32.6800,17237,56156600,3.93;2025-08-20,32.29,32.41,31.98,32.1900,13325,42847900,3.04;2025-08-19,32.00,32.52,31.81,32.3000,24668,79575400,5.63;2025-08-18,31.87,32.85,31.08,32.3400,55553,177947800,12.67;2025-08-15,34.20,34.55,33.89,34.5100,17655,60582500,4.03;2025-08-14,35.00,35.00,33.85,33.9000,16851,57658500,3.84;2025-08-13,34.89,35.19,34.44,34.8300,16386,57047500,3.74;2025-08-12,35.00,35.23,34.50,34.8700,12881,44880800,2.94;2025-08-11,35.23,35.23,34.42,34.8800,16401,57195500,3.74;2025-08-08,34.74,35.37,34.33,34.8700,22415,77567500,5.11;2025-08-07,34.71,36.97,34.00,35.0700,42310,149924400,9.65;2025-08-06,34.42,34.80,33.58,34.1800,19086,64904400,4.35;2025-08-05,33.85,33.98,33.48,33.9400,9349,31525500,2.13;2025-08-04,33.06,34.13,32.80,33.8500,14796,49517000,3.37;2025-08-01,32.25,33.18,32.25,33.0600,10303,33863200,2.35;2025-07-31,32.89,33.01,32.17,32.2400,6938,22575400,1.58;2025-07-30,32.80,33.30,32.65,32.8900,8662,28540700,1.98;2025-07-29,33.36,33.50,32.51,32.7500,12704,41761300,2.90;2025-07-28,33.26,33.58,33.10,33.3900,6922,23073300,1.58;2025-07-25,33.06,33.49,32.80,33.3000,6685,22149400,1.52;2025-07-24,32.71,33.30,32.68,32.9500,8721,28891500,1.99;2025-07-23,32.82,33.43,32.73,32.8100,8259,27200200,1.88;2025-07-22,33.58,33.58,32.58,32.7800,13915,45851900,3.17;2025-07-21,33.98,34.41,33.25,33.4600,16724,56385900,3.81;2025-07-18,33.00,34.00,32.94,33.5000,11733,39261500,2.68;2025-07-17,32.75,33.30,32.57,33.0600,10289,33904200,2.35;2025-07-16,32.40,32.85,32.40,32.7700,9677,31593100,2.21;2025-07-15,33.00,33.23,32.24,32.5500,10683,34837000,2.44;2025-07-14,33.18,33.18,32.30,32.9900,14448,47376700,3.30;2025-07-11,32.20,32.60,31.87,32.6000,9787,31508300,2.23;2025-07-10,32.61,32.73,31.98,32.2000,10982,35359600,2.50;2025-07-09,33.49,33.93,32.98,33.3000,16846,56186800,3.84;2025-07-08,33.52,33.56,32.90,33.3300,15889,52663600,3.62;2025-07-07,33.89,33.89,32.73,33.5200,14263,47453500,3.25;2025-07-04,33.91,33.95,33.10,33.1100,12418,41378800,2.83;2025-07-03,32.62,33.58,32.60,33.5800,18127,60112900,4.13;2025-07-02,33.35,33.35,32.67,32.7200,13145,43284600,3.00;2025-07-01,33.47,33.52,32.44,33.0000,15674,51363200,3.58;2025-06-30,32.11,33.15,31.95,33.1500,20263,65883700,4.62;2025-06-27,32.84,33.96,32.25,32.4900,23615,77858300,5.39;2025-06-26,31.70,32.94,31.65,32.4200,24156,77600700,5.51;2025-06-25,33.31,34.80,32.09,32.0900,32566,107688400,7.43;2025-06-24,30.66,31.45,30.49,31.4100,10052,31258300,2.29;2025-06-23,29.89,30.49,29.61,30.4400,4986,15079900,1.14;2025-06-20,30.31,30.79,29.78,29.8800,6260,18854600,1.43;2025-06-19,31.15,31.18,30.30,30.3000,6929,21251500,1.58;2025-06-18,31.45,31.45,31.06,31.1500,4372,13619700,1.00;2025-06-17,31.47,31.61,31.23,31.4600,3601,11287600,0.82;2025-06-16,31.35,31.51,31.03,31.4800,6485,20353600,1.48