[{"seq":673024871,"ctime":1765156141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024871.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651536.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":672983284,"ctime":1764897170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983284.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652681.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":672949215,"ctime":1764810314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949215.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653515.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":672919288,"ctime":1764724116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919288.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651307.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":672895156,"ctime":1764662942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672895156.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a24155\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301211,"type":"yidong"},{"seq":672885533,"ctime":1764637775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885533.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652436.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":672849755,"ctime":1764551109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849755.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655247.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":672806884,"ctime":1764292303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806884.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51657317.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":672779446,"ctime":1764225637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672779446.shtml","title":"\u6d41\u611f\u677f\u5757\u5c3e\u76d8\u53cd\u5f39","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301211,"type":"news"},{"seq":672715725,"ctime":1764048469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672715725.shtml","title":"\u6d41\u611f\u6982\u5ff5\u80a1\u5feb\u901f\u62c9\u5347\uff1b\u5e02\u573a\u9500\u91cf\u66b4\u6da8237%\uff0c\u591a\u5bb6\u836f\u5e97\u5fd9\u8865\u8d27","source":"\u652f\u70b9\u8d22\u7ecf","stocks":301211,"type":"news","yidong":"1"},{"seq":672709806,"ctime":1764032842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709806.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652437.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong","yidong":"1"},{"seq":672690275,"ctime":1763975329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672690275.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a\u622a\u81f311\u670820\u65e5\u80a1\u4e1c\u6237\u657021329\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301211,"type":"yidong"},{"seq":672679571,"ctime":1763946508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679571.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653303.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":672653821,"ctime":1763721433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672653821.shtml","title":"\u8d44\u672c\u5927\u4f6c\u5218\u76ca\u8c26\u5927\u7b14\u8d28\u62bc\uff01","source":"\u6df1\u5733\u5546\u62a5","author":"\u8a79\u94b0\u53f6","stocks":301211,"type":"news"},{"seq":672640281,"ctime":1763687247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640281.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651297.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":672610828,"ctime":1763600995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610828.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652178.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":672580711,"ctime":1763514671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580711.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652402.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":672549439,"ctime":1763428195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549439.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652646.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":672477949,"ctime":1763082425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477949.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51655148.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":672449320,"ctime":1762996321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449320.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655170.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":672444355,"ctime":1762990303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672444355.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\u4e09\u540d\u80a1\u4e1c\u62df\u201c\u7ec4\u56e2\u201d\u51cf\u6301","source":"\u6df1\u5733\u5546\u62a5","stocks":301211,"type":"yidong"},{"seq":672441379,"ctime":1762956541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672441379.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a\u516c\u53f8\u5e03\u6d1b\u82ac\u539f\u6599\u836f\u5df2\u5728\u65e5\u672c\u6ce8\u518c\uff0c\u5177\u6709\u51fa\u53e3\u65e5\u672c\u8d44\u8d28","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301211,"type":"yidong"},{"seq":672440861,"ctime":1762954729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672440861.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a22155\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301211,"type":"yidong"},{"seq":672429158,"ctime":1762943066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672429158.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a\u5b81\u5eb7\u4f01\u7ba1\u3001\u500d\u5eb7\u4f01\u7ba1\u3001\u96f7\u5c0f\u8273\u62df\u5206\u522b\u51cf\u63011%\u30010.33%\u30011%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301211,"type":"yidong"},{"seq":672418495,"ctime":1762912036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418495.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51656787.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":672389182,"ctime":1762828292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672389182.shtml","title":"\u6d41\u611f\u677f\u5757\u518d\u5ea6\u62c9\u5347\uff0c\u7279\u4e00\u836f\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301211,"type":"news"},{"seq":672387809,"ctime":1762825550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387809.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51656962.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":672360957,"ctime":1762762439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672360957.shtml","title":"\u5168\u56fd\u6574\u4f53\u8fdb\u5165\u6d41\u611f\u6d41\u884c\u5b63 \u603b\u4f53\u5448\u73b0\u5357\u65b9\u9ad8\u4e8e\u5317\u65b9\u6001\u52bf","source":"\u8d22\u95fb","stocks":301211,"type":"news"},{"seq":672354648,"ctime":1762740398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354648.shtml","title":"\u6d41\u611f\u677f\u5757\u6301\u7eed\u8d70\u5f3a\uff0c\u5317\u5927\u533b\u836f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301211,"type":"news"},{"seq":672353790,"ctime":1762739188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353790.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652922.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":672314987,"ctime":1762479919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314987.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652785.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":672285131,"ctime":1762393545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285131.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654371.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":672254590,"ctime":1762307231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254590.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653527.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":672235945,"ctime":1762254616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672235945.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a20838\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301211,"type":"yidong"},{"seq":672224335,"ctime":1762220867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224335.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653852.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":672189858,"ctime":1762134631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189858.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652646.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":672150632,"ctime":1761875473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150632.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652570.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":672118959,"ctime":1761789069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118959.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651836.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":672086853,"ctime":1761702664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086853.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652223.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":672053577,"ctime":1761616169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053577.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653225.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":54613383,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54613383.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301211,"type":"notice"},{"seq":672018771,"ctime":1761529722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018771.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653688.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":671985316,"ctime":1761293899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985316.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u6da80.85%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301211,"type":"news"},{"seq":671978434,"ctime":1761270537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978434.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51656794.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":671947599,"ctime":1761184315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947599.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51656462.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":671920018,"ctime":1761118762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671920018.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a18287\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301211,"type":"yidong","yidong":"1"},{"seq":671915348,"ctime":1761101354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671915348.shtml","title":"\u6d41\u611f\u677f\u5757\u518d\u5ea6\u62c9\u5347\uff0c\u8fb0\u6b23\u836f\u4e1a\u3001\u7279\u4e00\u836f\u4e1a\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301211,"type":"news","yidong":"1"},{"seq":671913939,"ctime":1761097716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913939.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652467.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong","yidong":"1"},{"seq":671888527,"ctime":1761033343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671888527.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a\u975e\u5e03\u53f8\u4ed6\u7247\u83b7\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301211,"type":"yidong"},{"seq":671885335,"ctime":1761017771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671885335.shtml","title":"\u4eca\u5e74\u6d41\u611f\u5b63\u6bd2\u682a\u4e0e\u53bb\u5e74\u4e0d\u540c \u6d41\u611f\u6982\u5ff5\u76d8\u4e2d\u5f02\u52a8 \u7279\u4e00\u836f\u4e1a\u6da8\u505c","source":"\u8d22\u95fb","stocks":301211,"type":"news"},{"seq":671884771,"ctime":1761015858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671884771.shtml","title":"\u6d41\u611f\u3001\u7ef4\u751f\u7d20\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u7279\u4e00\u836f\u4e1a\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301211,"type":"news"},{"seq":671882635,"ctime":1761011296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882635.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":671847824,"ctime":1760924953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847824.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":671808111,"ctime":1760665812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808111.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":671775011,"ctime":1760579344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775011.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":671752680,"ctime":1760524779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671752680.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a\u8463\u4e8b\u8096\u4e91\u534e\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301211,"type":"news"},{"seq":671742070,"ctime":1760492882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742070.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":671708480,"ctime":1760406417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708480.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":671672271,"ctime":1760319939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672271.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":671627150,"ctime":1760060868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627150.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165450.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":671592883,"ctime":1759974490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592883.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":671533048,"ctime":1759196869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533048.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":671495946,"ctime":1759110446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495946.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":671445090,"ctime":1758851260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445090.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":671410614,"ctime":1758764880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410614.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":671376949,"ctime":1758678470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376949.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165713.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":671354706,"ctime":1758623934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671354706.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a18196\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301211,"type":"yidong"},{"seq":671343529,"ctime":1758592101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343529.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":671305369,"ctime":1758505698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305369.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165613.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":671263040,"ctime":1758246538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263040.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165793.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":671230936,"ctime":1758160176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230936.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165814.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":671213616,"ctime":1758109154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671213616.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a\u516c\u53f8\u5df2\u4e8e2025\u5e746\u6708\u53d6\u5f97\u56fd\u5bb6\u836f\u76d1\u5c40\u9881\u53d1\u7684\u5e03\u6d1b\u82ac\u6df7\u60ac\u5242\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301211,"type":"yidong"},{"seq":671197955,"ctime":1758073777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197955.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165569.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":671171503,"ctime":1758009198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671171503.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a\u83b7\u5f97\u5316\u5b66\u539f\u6599\u836f\u4e0a\u5e02\u7533\u8bf7\u6279\u51c6\u901a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301211,"type":"yidong"},{"seq":671165462,"ctime":1757987355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165462.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651400.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a39.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":671129348,"ctime":1757901005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129348.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":671088954,"ctime":1757641718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088954.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":671055766,"ctime":1757555305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055766.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165697.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":671022852,"ctime":1757468909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022852.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165904.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":670989758,"ctime":1757382530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989758.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651561.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":670953345,"ctime":1757296186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953345.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":670914588,"ctime":1757036936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914588.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165759.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":670882677,"ctime":1756950574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882677.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":670854609,"ctime":1756864144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854609.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165921.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":670822470,"ctime":1756777815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822470.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652469.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":670788661,"ctime":1756692060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788661.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":670745655,"ctime":1756432215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745655.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165918.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":670711855,"ctime":1756345793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711855.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651056.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":670675795,"ctime":1756259415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675795.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165723.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":670641511,"ctime":1756172940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641511.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165878.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":670602500,"ctime":1756084214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602500.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651012.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":670579593,"ctime":1755862825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670579593.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a\u622a\u81f32025\u5e748\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a18041\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301211,"type":"yidong"},{"seq":670561356,"ctime":1755824968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561356.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651338.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":670529842,"ctime":1755738572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529842.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651184.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":670497893,"ctime":1755652217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497893.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651919.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a37.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":670466209,"ctime":1755565719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466209.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165747.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":670430712,"ctime":1755479351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430712.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165841.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":670392543,"ctime":1755220190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392543.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165811.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":670362664,"ctime":1755133792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362664.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165917.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":670331102,"ctime":1755047390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670331102.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165982.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":670300692,"ctime":1754960999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300692.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165641.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":670266715,"ctime":1754874630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266715.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165798.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":670228548,"ctime":1754615408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228548.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651201.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":670197765,"ctime":1754529011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197765.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651072.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":670166050,"ctime":1754442636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670166050.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651125.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":670154864,"ctime":1754394719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670154864.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d72.92%","source":"\u65b0\u4eac\u62a5","stocks":301211,"type":"news"},{"seq":670136422,"ctime":1754356218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136422.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165987.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":670104220,"ctime":1754269858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670104220.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651318.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":670083062,"ctime":1754048380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670083062.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a\u622a\u81f37\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a18153\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301211,"type":"yidong"},{"seq":670066062,"ctime":1754010663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670066062.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651293.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":53430507,"ctime":1753978048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250801\/53430507.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301211,"type":"notice"},{"seq":53430519,"ctime":1753977941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250801\/53430519.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301211,"type":"notice"},{"seq":670042540,"ctime":1753949721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670042540.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61854.71\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d72.92%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301211,"type":"yidong"},{"seq":670033614,"ctime":1753924291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033614.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651504.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":669968981,"ctime":1753751476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968981.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653075.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":669935947,"ctime":1753666515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669935947.shtml","title":"\u809d\u708e\u6982\u5ff5\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301211,"type":"yidong"},{"seq":669934182,"ctime":1753665085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669934182.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651712.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":669896441,"ctime":1753405833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896441.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652500.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":669864847,"ctime":1753319407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864847.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165912.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":669831687,"ctime":1753232991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831687.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165948.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":669814273,"ctime":1753182557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669814273.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a\u622a\u81f32025\u5e747\u670818\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a17746\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301211,"type":"yidong"},{"seq":669799031,"ctime":1753146574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669799031.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165628.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":669764622,"ctime":1753060184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764622.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165637.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":669726389,"ctime":1752800980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726389.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165851.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":669693865,"ctime":1752714591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693865.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165558.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":669634375,"ctime":1752541790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634375.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165607.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":669601827,"ctime":1752455403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601827.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165694.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":669563092,"ctime":1752196206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669563092.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":669530441,"ctime":1752109798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530441.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":669499586,"ctime":1752023399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499586.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165731.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":669467868,"ctime":1751937035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467868.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":669434067,"ctime":1751850637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669434067.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":669398905,"ctime":1751591501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398905.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165706.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":669343685,"ctime":1751443787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669343685.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a\u622a\u81f32025\u5e746\u670830\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a17134\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301211,"type":"yidong"},{"seq":669316728,"ctime":1751370037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669316728.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a\u622a\u81f32025\u5e746\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a17134\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301211,"type":"yidong"},{"seq":669299673,"ctime":1751332270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299673.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165394.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":669155245,"ctime":1750813911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155245.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":669096142,"ctime":1750668018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669096142.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a\u622a\u81f36\u670820\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a17665\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301211,"type":"yidong"},{"seq":669085959,"ctime":1750641111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669085959.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":669071076,"ctime":1750427780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669071076.shtml","title":"\u4e0b\u5468571.88\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u89e3\u7981\uff0c\u94c1\u5efa\u91cd\u5de5\u89e3\u7981152.29\u4ebf\u5143\u5c45\u9996","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301211,"type":"news"},{"seq":669070923,"ctime":1750427028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669070923.shtml","title":"\u4e0b\u54687\u53ea\u80a1\u89e3\u7981\u6bd4\u4f8b\u8d8550%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301211,"type":"yidong"},{"seq":669043484,"ctime":1750381886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043484.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":669010702,"ctime":1750295545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010702.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165678.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":668977509,"ctime":1750209130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977509.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165824.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":668945272,"ctime":1750122754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668945272.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165811.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":668910795,"ctime":1750036344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910795.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165497.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":668871635,"ctime":1749777236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871635.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165836.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":668840011,"ctime":1749690819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668840011.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165922.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"}]

2025-12-12,12.88,12.95,12.71,12.7900,58543,75064800,1.40;2025-12-11,13.30,13.30,12.90,12.9000,83615,108928200,2.00;2025-12-10,13.58,13.62,13.09,13.2900,112645,149482000,2.70;2025-12-09,13.95,14.04,13.54,13.5800,110688,152279500,2.65;2025-12-08,14.06,14.19,13.85,13.9500,104164,145298800,2.49;2025-12-05,14.39,14.46,13.78,14.1000,135147,189881700,3.24;2025-12-04,14.80,14.99,14.36,14.3600,168307,245157300,4.03;2025-12-03,14.80,15.34,14.43,14.9300,243225,360125700,5.82;2025-12-02,14.98,15.04,14.61,14.7500,115737,171058100,2.77;2025-12-01,15.44,15.44,14.88,15.0900,161219,243389300,3.86;2025-11-28,15.55,15.94,15.11,15.1900,310664,479513600,7.44;2025-11-27,15.20,16.17,15.04,16.0300,375824,585008000,9.00;2025-11-26,15.82,16.48,15.31,15.4200,403229,640698900,9.66;2025-11-25,14.40,16.50,14.27,15.8200,380245,583989200,9.11;2025-11-24,14.20,15.10,14.03,14.2400,161458,232002000,3.87;2025-11-21,14.06,14.45,13.70,13.9500,178652,252270900,4.28;2025-11-20,14.27,14.39,13.98,14.0800,114983,162843600,2.75;2025-11-19,14.40,14.66,13.90,13.9900,145116,205814200,3.48;2025-11-18,14.69,14.85,14.23,14.4600,156697,227565700,3.75;2025-11-17,14.94,15.01,14.44,14.7500,179991,264651800,4.31;2025-11-14,14.80,15.35,14.73,15.2800,274822,415915700,6.58;2025-11-13,14.27,14.97,14.13,14.9000,297548,435863800,7.13;2025-11-12,15.70,16.01,15.15,15.5000,293659,452796600,7.03;2025-11-11,15.47,16.50,15.08,15.8800,387975,612409000,9.29;2025-11-10,14.55,16.95,14.50,15.5500,370329,574490900,8.87;2025-11-07,13.94,14.38,13.91,14.2200,150775,213830300,3.61;2025-11-06,14.24,14.30,13.90,13.9700,154740,216524500,3.71;2025-11-05,13.81,14.70,13.78,14.4400,253830,364965900,6.08;2025-11-04,13.85,14.33,13.54,14.1000,222143,309160900,5.32;2025-11-03,13.68,14.20,13.51,13.8800,187587,260248300,4.49;2025-10-31,13.72,13.88,13.40,13.6300,170558,232584600,4.08;2025-10-30,13.59,14.33,13.25,13.2500,197197,271207300,4.72;2025-10-29,13.57,13.60,13.28,13.4000,116870,156780900,2.80;2025-10-28,13.59,13.98,13.42,13.7000,156257,213037400,3.74;2025-10-27,13.80,14.15,13.55,13.6500,192411,265260100,4.61;2025-10-24,14.30,14.39,13.70,13.8300,243821,339365200,5.84;2025-10-23,15.21,15.38,13.88,14.3000,377353,541009400,9.04;2025-10-22,13.10,15.74,12.97,14.9900,499333,730495500,11.96;2025-10-21,12.28,13.48,12.19,13.1200,190835,248732800,4.57;2025-10-20,12.06,12.34,12.00,12.2800,39931,48665300,0.96;2025-10-17,12.10,12.20,11.96,12.0000,40354,48812500,0.97;2025-10-16,12.02,12.22,11.95,12.0400,30094,36337200,0.72;2025-10-15,11.96,12.08,11.71,12.0500,37845,45257400,0.91;2025-10-14,11.85,11.93,11.72,11.7600,28186,33358800,0.68;2025-10-13,11.58,11.74,11.36,11.7100,31392,36359000,0.75;2025-10-10,11.90,11.95,11.84,11.8600,21555,25619300,0.52;2025-10-09,11.99,12.05,11.77,11.8600,24382,28881200,0.58;2025-09-30,11.88,11.97,11.85,11.9300,19219,22902400,0.46;2025-09-29,11.93,11.93,11.71,11.8900,20200,23941600,0.48;2025-09-26,12.03,12.11,11.84,11.8800,25275,30126200,0.61;2025-09-25,12.09,12.20,12.00,12.0300,27902,33706900,0.67;2025-09-24,11.96,12.38,11.89,12.1400,36163,43878100,0.87;2025-09-23,12.30,12.30,11.75,11.9500,43828,52264200,1.05;2025-09-22,12.18,12.35,12.13,12.2600,28804,35166300,0.69;2025-09-19,12.30,12.44,12.13,12.1700,37702,46073300,0.90;2025-09-18,12.65,12.67,12.29,12.3600,55215,69009600,1.32;2025-09-17,12.71,12.78,12.58,12.5900,37745,47739300,0.90;2025-09-16,12.84,12.84,12.52,12.7100,46936,59344900,1.12;2025-09-15,12.68,12.93,12.62,12.7800,47792,61028700,1.14;2025-09-12,12.78,12.95,12.58,12.6800,49138,62384000,1.18;2025-09-11,12.70,12.80,12.45,12.8000,42914,54312900,1.03;2025-09-10,12.92,13.06,12.70,12.7100,40819,52298700,0.98;2025-09-09,12.96,13.03,12.81,12.9000,47070,60770900,1.13;2025-09-08,12.77,13.07,12.67,13.0200,67743,87612700,1.62;2025-09-05,12.52,12.78,12.31,12.7700,47986,60237700,1.15;2025-09-04,12.66,12.84,12.36,12.5300,53043,67029500,1.27;2025-09-03,13.00,13.00,12.63,12.6600,51607,66152100,1.24;2025-09-02,12.98,13.05,12.71,12.9500,78256,100946000,1.87;2025-09-01,12.56,13.44,12.51,13.0700,132370,172332600,3.17;2025-08-29,12.48,12.69,12.37,12.5500,45040,56659900,1.08;2025-08-28,12.63,12.78,12.11,12.5300,69575,86464100,1.67;2025-08-27,13.01,13.09,12.45,12.6300,89922,114929700,2.15;2025-08-26,18.80,18.95,18.70,18.8400,52204,98410200,1.81;2025-08-25,18.71,18.93,18.68,18.8400,49448,92993900,1.72;2025-08-22,18.87,18.92,18.56,18.7200,42136,78668300,1.46;2025-08-21,18.78,19.01,18.70,18.8100,56121,105629400,1.95;2025-08-20,18.87,19.01,18.56,18.7600,60442,113401900,2.10;2025-08-19,18.75,19.00,18.67,18.8000,59845,112800000,2.08;2025-08-18,18.49,18.79,18.49,18.7200,43483,81234200,1.51;2025-08-15,18.28,18.59,18.26,18.4900,38277,70610500,1.33;2025-08-14,18.78,18.82,18.26,18.3000,43558,80496000,1.51;2025-08-13,18.80,18.84,18.50,18.7500,47087,88069200,1.64;2025-08-12,19.08,19.37,18.65,18.7800,47996,90559500,1.67;2025-08-11,18.72,19.05,18.64,19.0100,46548,87927700,1.62;2025-08-08,18.66,18.76,18.39,18.6700,40556,75382200,1.41;2025-08-07,18.91,19.10,18.60,18.7300,52290,98324500,1.82;2025-08-06,19.20,19.30,18.89,18.9600,49888,94908000,1.73;2025-08-05,19.42,19.55,19.04,19.2100,47436,91195500,1.65;2025-08-04,19.27,19.44,18.83,19.4300,71329,136683700,2.48;2025-08-01,19.23,19.87,19.10,19.2800,74260,144016400,2.58;2025-07-31,19.46,19.83,19.30,19.4400,85772,168181700,2.98;2025-07-30,19.60,19.97,19.30,19.4800,80862,159072900,2.81;2025-07-29,19.89,20.08,19.45,19.8000,107587,212909300,3.74;2025-07-28,19.85,20.98,19.80,20.1300,169975,343043600,5.90;2025-07-25,19.15,19.58,18.85,19.3800,124152,240018400,4.31;2025-07-24,18.52,19.65,18.52,19.0200,128499,244186400,4.46;2025-07-23,18.32,18.59,18.11,18.2900,37975,69737700,1.32;2025-07-22,18.47,18.68,18.31,18.3900,44512,82273000,1.55;2025-07-21,18.44,18.49,18.22,18.4700,30507,56111500,1.06;2025-07-18,18.44,18.55,18.10,18.4400,40767,74511800,1.42;2025-07-17,18.30,18.54,18.20,18.4800,47707,87862500,1.66;2025-07-16,17.85,18.34,17.78,18.3000,46216,83698100,1.60;2025-07-15,18.20,18.23,17.67,17.8600,38885,69398300,1.35;2025-07-14,18.10,18.28,18.01,18.2400,33870,61521500,1.18;2025-07-11,18.01,18.27,17.88,18.1300,38573,69805800,1.34;2025-07-10,17.88,18.38,17.75,18.0300,42993,77891500,1.49;2025-07-09,18.04,18.04,17.75,17.8800,29252,52290000,1.02;2025-07-08,17.91,18.44,17.89,18.0600,39282,71145000,1.36;2025-07-07,18.01,18.37,17.89,17.9500,31370,56640300,1.09;2025-07-04,18.25,18.33,17.99,18.1100,37178,67484100,1.29;2025-07-03,18.00,18.28,17.85,18.2400,43038,78076500,1.49;2025-07-02,18.19,18.60,17.87,18.0100,53927,98025300,1.87;2025-07-01,17.56,18.28,17.50,18.2700,65031,116902900,2.26;2025-06-30,17.44,17.60,17.40,17.5600,30337,53178400,1.05;2025-06-27,17.30,17.62,17.27,17.4800,25798,45051700,0.90;2025-06-26,17.55,17.59,17.20,17.2900,28520,49441800,0.99;2025-06-25,17.84,17.84,17.35,17.5500,32553,56919700,1.13;2025-06-24,17.59,17.94,17.59,17.7400,34118,60617200,1.18;2025-06-23,16.61,17.59,16.51,17.5800,46747,80705000,1.62;2025-06-20,16.89,17.00,16.68,16.7900,22137,37269400,3.07;2025-06-19,17.50,17.57,16.79,16.8900,36253,61957500,5.04;2025-06-18,17.73,17.77,17.41,17.5000,36784,64530300,5.11;2025-06-17,18.08,18.38,17.74,17.8000,48898,87905600,6.79;2025-06-16,17.85,18.20,17.70,17.9500,39177,70432400,5.44