[{"seq":675653844,"ctime":1774919881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653844.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":56957179,"ctime":1774886846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56957179.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301211,"type":"notice"},{"seq":56957189,"ctime":1774886738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56957189.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301211,"type":"notice"},{"seq":675633461,"ctime":1774858228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675633461.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a2025\u5e74\u51c0\u5229\u6da63491.06\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d61.87%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301211,"type":"yidong"},{"seq":675623327,"ctime":1774833438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623327.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":675583910,"ctime":1774574231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583910.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":675554506,"ctime":1774487594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554506.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165497.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":675540186,"ctime":1774431578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675540186.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a20155\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301211,"type":"yidong"},{"seq":675527206,"ctime":1774401410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527206.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165732.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":675429005,"ctime":1773969353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675429005.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":675398108,"ctime":1773882856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675398108.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":675369154,"ctime":1773796627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675369154.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":675339204,"ctime":1773710247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339204.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":675325350,"ctime":1773659321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675325350.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a20200\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301211,"type":"yidong"},{"seq":675308490,"ctime":1773623758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308490.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":675267247,"ctime":1773364595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267247.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":675251971,"ctime":1773309618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675251971.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u4ea8\u8fea\u836f\u4e1a(301211)\u65b0\u5f52\u7c7b\u4e8e\u7ef4\u751f\u7d20-\u7ef4\u751f\u7d20C\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":301211,"type":"yidong"},{"seq":675238169,"ctime":1773278204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238169.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":675209827,"ctime":1773191825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209827.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":675180016,"ctime":1773105332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180016.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":675149381,"ctime":1773018974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149381.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":675111746,"ctime":1772759670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111746.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":675086108,"ctime":1772673315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086108.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":675074815,"ctime":1772622521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675074815.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a20384\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301211,"type":"yidong"},{"seq":675072409,"ctime":1772616815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675072409.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a\u591a\u4f4d\u80a1\u4e1c\u5df2\u7d2f\u8ba1\u51cf\u63010.58%\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301211,"type":"news"},{"seq":675059002,"ctime":1772586650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059002.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165713.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":675033955,"ctime":1772500383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033955.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651073.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":675004920,"ctime":1772413925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675004920.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":674959560,"ctime":1772154892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959560.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165577.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":674923672,"ctime":1772068230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923672.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165632.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":674891904,"ctime":1771982040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891904.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165477.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":674878020,"ctime":1771935971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674878020.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a\u80a1\u4e1c\u96f7\u5c0f\u8273\u5df2\u51cf\u63010.998%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301211,"type":"yidong"},{"seq":674874101,"ctime":1771933123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674874101.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a20757\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301211,"type":"yidong"},{"seq":674800869,"ctime":1770979878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674800869.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\u76d0\u9178\u57c3\u514b\u66ff\u5c3c\u83b7\u6279\uff0c2025\u5e74\u4e1a\u7ee9\u9884\u964d\u8d85\u4e94\u6210","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":301211,"type":"news"},{"seq":674797626,"ctime":1770973769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674797626.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a20983\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301211,"type":"yidong"},{"seq":674786563,"ctime":1770944852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786563.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165531.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":674752472,"ctime":1770858872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752472.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165583.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":674683808,"ctime":1770685936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683808.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651082.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":674645849,"ctime":1770599684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645849.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651365.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":674602713,"ctime":1770340225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602713.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165746.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":674569125,"ctime":1770254093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569125.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165682.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":674513612,"ctime":1770105086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674513612.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a\u76d0\u9178\u57c3\u514b\u66ff\u5c3c\u83b7\u4e0a\u5e02\u7533\u8bf7\u6279\u51c6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301211,"type":"yidong"},{"seq":674504007,"ctime":1770080923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674504007.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165745.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":674469767,"ctime":1769994628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469767.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165924.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":674422291,"ctime":1769735442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422291.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652177.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":674390906,"ctime":1769648877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390906.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652958.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":674359606,"ctime":1769562877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359606.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653873.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":674328108,"ctime":1769476207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328108.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653064.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":674305129,"ctime":1769414642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674305129.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a\u516c\u53f8\u901a\u8fc7\u7f8e\u56fdFDA\u73b0\u573a\u68c0\u67e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301211,"type":"yidong"},{"seq":674295003,"ctime":1769389847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674295003.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165711.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":674213561,"ctime":1769044310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213561.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165603.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":674205725,"ctime":1769004274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674205725.shtml","title":"\u533b\u836f\u884c\u4e1a\u5e74\u62a5\u9884\u544a\u63a5\u8fde\u51fa\u7089\uff0c\u767e\u4ebf\u5de8\u4e8f\u4e0e\u76c8\u5229\u7ffb\u500d\u5e76\u5b58","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u738b\u4e3d\u9896","stocks":301211,"type":"news"},{"seq":674147023,"ctime":1768871644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147023.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":674144814,"ctime":1768870520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674144814.shtml","title":"\u4ea8\u8fea\u836f\u4e1a2025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u9884\u964d\u8d85\u4e94\u6210","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":301211,"type":"news"},{"seq":674109028,"ctime":1768785011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109028.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165812.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":674063522,"ctime":1768525712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063522.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651479.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":674032008,"ctime":1768441486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674032008.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a21066\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301211,"type":"yidong"},{"seq":674030691,"ctime":1768439485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030691.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652537.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":674021849,"ctime":1768396892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674021849.shtml","title":"\"\u5e03\u6d1b\u82ac\u539f\u6599\u836f\u9f99\u5934\"\u5229\u6da6\u66b4\u8dcc9\u6210","source":"\u7f51\u6613\u8d22\u7ecf","author":"\u5176\u660e","stocks":301211,"type":"news"},{"seq":673996679,"ctime":1768353379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996679.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652330.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":673980173,"ctime":1768304339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673980173.shtml","title":"\u5e03\u6d1b\u82ac\u201c\u9000\u70ed\u201d\uff0c\u4ea8\u8fea\u836f\u4e1a\u9884\u8ba12025\u5e74\u4e1a\u7ee9\u5927\u964d","source":"\u6df1\u5733\u5546\u62a5","stocks":301211,"type":"news"},{"seq":673971647,"ctime":1768291989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673971647.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a2025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u9884\u964d57.4%\u201466.14%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301211,"type":"news"},{"seq":673961937,"ctime":1768266882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961937.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651326.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":55604347,"ctime":1768234044,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260113\/55604347.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a\u6e56\u5317\u4ea8\u8fea\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301211,"type":"notice"},{"seq":673880631,"ctime":1767921161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880631.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651118.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":673845756,"ctime":1767834731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845756.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165958.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":673807010,"ctime":1767748539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673807010.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165804.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":673731022,"ctime":1767575374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673731022.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":673658534,"ctime":1767143633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658534.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165670.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":673618851,"ctime":1767057074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618851.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":673584624,"ctime":1766970826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584624.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":673535228,"ctime":1766711394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535228.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":673500488,"ctime":1766625024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500488.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":673463696,"ctime":1766538655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463696.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165755.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":673428495,"ctime":1766452126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428495.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651118.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":673388424,"ctime":1766366049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388424.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165553.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":673338954,"ctime":1766106568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338954.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165608.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":673303398,"ctime":1766020440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303398.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":673271012,"ctime":1765933944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271012.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":673236892,"ctime":1765847432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236892.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165801.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":673213608,"ctime":1765795160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673213608.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a22076\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301211,"type":"yidong"},{"seq":673198411,"ctime":1765760984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198411.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165795.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":673153605,"ctime":1765501513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153605.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651134.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":673122444,"ctime":1765415264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122444.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651067.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":673091805,"ctime":1765328653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091805.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651348.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":673059133,"ctime":1765242376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059133.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651614.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":673024871,"ctime":1765156141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024871.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651536.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":672983284,"ctime":1764897170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983284.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652681.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":672949215,"ctime":1764810314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949215.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653515.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":672919288,"ctime":1764724116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919288.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651307.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":672895156,"ctime":1764662942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672895156.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a24155\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301211,"type":"yidong"},{"seq":672885533,"ctime":1764637775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885533.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652436.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":672849755,"ctime":1764551109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849755.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655247.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":672806884,"ctime":1764292303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806884.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51657317.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":672779446,"ctime":1764225637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672779446.shtml","title":"\u6d41\u611f\u677f\u5757\u5c3e\u76d8\u53cd\u5f39","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301211,"type":"news"},{"seq":672715725,"ctime":1764048469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672715725.shtml","title":"\u6d41\u611f\u6982\u5ff5\u80a1\u5feb\u901f\u62c9\u5347\uff1b\u5e02\u573a\u9500\u91cf\u66b4\u6da8237%\uff0c\u591a\u5bb6\u836f\u5e97\u5fd9\u8865\u8d27","source":"\u652f\u70b9\u8d22\u7ecf","stocks":301211,"type":"news"},{"seq":672709806,"ctime":1764032842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709806.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652437.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":672690275,"ctime":1763975329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672690275.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a\u622a\u81f311\u670820\u65e5\u80a1\u4e1c\u6237\u657021329\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301211,"type":"yidong"},{"seq":672679571,"ctime":1763946508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679571.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653303.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":672653821,"ctime":1763721433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672653821.shtml","title":"\u8d44\u672c\u5927\u4f6c\u5218\u76ca\u8c26\u5927\u7b14\u8d28\u62bc\uff01","source":"\u6df1\u5733\u5546\u62a5","author":"\u8a79\u94b0\u53f6","stocks":301211,"type":"news"},{"seq":672640281,"ctime":1763687247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640281.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651297.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":672610828,"ctime":1763600995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610828.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652178.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":672580711,"ctime":1763514671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580711.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652402.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":672549439,"ctime":1763428195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549439.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652646.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":672477949,"ctime":1763082425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477949.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51655148.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":672449320,"ctime":1762996321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449320.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655170.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":672444355,"ctime":1762990303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672444355.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\u4e09\u540d\u80a1\u4e1c\u62df\u201c\u7ec4\u56e2\u201d\u51cf\u6301","source":"\u6df1\u5733\u5546\u62a5","stocks":301211,"type":"yidong"},{"seq":672441379,"ctime":1762956541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672441379.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a\u516c\u53f8\u5e03\u6d1b\u82ac\u539f\u6599\u836f\u5df2\u5728\u65e5\u672c\u6ce8\u518c\uff0c\u5177\u6709\u51fa\u53e3\u65e5\u672c\u8d44\u8d28","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301211,"type":"yidong"},{"seq":672440861,"ctime":1762954729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672440861.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a22155\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301211,"type":"yidong"},{"seq":672429158,"ctime":1762943066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672429158.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a\u5b81\u5eb7\u4f01\u7ba1\u3001\u500d\u5eb7\u4f01\u7ba1\u3001\u96f7\u5c0f\u8273\u62df\u5206\u522b\u51cf\u63011%\u30010.33%\u30011%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301211,"type":"yidong"},{"seq":672418495,"ctime":1762912036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418495.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51656787.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":672389182,"ctime":1762828292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672389182.shtml","title":"\u6d41\u611f\u677f\u5757\u518d\u5ea6\u62c9\u5347\uff0c\u7279\u4e00\u836f\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301211,"type":"news"},{"seq":672387809,"ctime":1762825550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387809.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51656962.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":672360957,"ctime":1762762439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672360957.shtml","title":"\u5168\u56fd\u6574\u4f53\u8fdb\u5165\u6d41\u611f\u6d41\u884c\u5b63 \u603b\u4f53\u5448\u73b0\u5357\u65b9\u9ad8\u4e8e\u5317\u65b9\u6001\u52bf","source":"\u8d22\u95fb","stocks":301211,"type":"news"},{"seq":672354648,"ctime":1762740398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354648.shtml","title":"\u6d41\u611f\u677f\u5757\u6301\u7eed\u8d70\u5f3a\uff0c\u5317\u5927\u533b\u836f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301211,"type":"news"},{"seq":672353790,"ctime":1762739188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353790.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652922.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":672314987,"ctime":1762479919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314987.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652785.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":672285131,"ctime":1762393545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285131.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654371.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":672254590,"ctime":1762307231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254590.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653527.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":672235945,"ctime":1762254616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672235945.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a20838\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301211,"type":"yidong"},{"seq":672224335,"ctime":1762220867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224335.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653852.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":672189858,"ctime":1762134631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189858.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652646.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":672150632,"ctime":1761875473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150632.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652570.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":672118959,"ctime":1761789069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118959.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651836.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":672086853,"ctime":1761702664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086853.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652223.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":672053577,"ctime":1761616169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053577.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653225.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":54613383,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54613383.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301211,"type":"notice"},{"seq":672018771,"ctime":1761529722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018771.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653688.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":671985316,"ctime":1761293899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985316.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u6da80.85%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301211,"type":"news"},{"seq":671978434,"ctime":1761270537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978434.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51656794.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":671947599,"ctime":1761184315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947599.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51656462.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":671920018,"ctime":1761118762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671920018.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a18287\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301211,"type":"yidong"},{"seq":671915348,"ctime":1761101354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671915348.shtml","title":"\u6d41\u611f\u677f\u5757\u518d\u5ea6\u62c9\u5347\uff0c\u8fb0\u6b23\u836f\u4e1a\u3001\u7279\u4e00\u836f\u4e1a\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301211,"type":"news"},{"seq":671913939,"ctime":1761097716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913939.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652467.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":671888527,"ctime":1761033343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671888527.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a\u975e\u5e03\u53f8\u4ed6\u7247\u83b7\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301211,"type":"yidong"},{"seq":671885335,"ctime":1761017771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671885335.shtml","title":"\u4eca\u5e74\u6d41\u611f\u5b63\u6bd2\u682a\u4e0e\u53bb\u5e74\u4e0d\u540c \u6d41\u611f\u6982\u5ff5\u76d8\u4e2d\u5f02\u52a8 \u7279\u4e00\u836f\u4e1a\u6da8\u505c","source":"\u8d22\u95fb","stocks":301211,"type":"news"},{"seq":671884771,"ctime":1761015858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671884771.shtml","title":"\u6d41\u611f\u3001\u7ef4\u751f\u7d20\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u7279\u4e00\u836f\u4e1a\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301211,"type":"news"},{"seq":671882635,"ctime":1761011296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882635.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":671847824,"ctime":1760924953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847824.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":671808111,"ctime":1760665812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808111.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":671775011,"ctime":1760579344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775011.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":671752680,"ctime":1760524779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671752680.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a\u8463\u4e8b\u8096\u4e91\u534e\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301211,"type":"news"},{"seq":671742070,"ctime":1760492882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742070.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":671708480,"ctime":1760406417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708480.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":671672271,"ctime":1760319939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672271.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":671627150,"ctime":1760060868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627150.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165450.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"},{"seq":671592883,"ctime":1759974490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592883.shtml","title":"\u4ea8\u8fea\u836f\u4e1a\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301211,"type":"yidong"}]

2026-04-02,12.30,12.60,12.21,12.4600,79126,98605900,1.89;2026-04-01,12.12,12.38,11.97,12.3400,66988,82009100,1.60;2026-03-31,12.14,12.23,11.91,12.0400,40798,49179800,0.98;2026-03-30,12.00,12.20,11.93,12.1200,31423,37984600,0.75;2026-03-27,11.51,12.07,11.45,12.0700,43044,51273300,1.03;2026-03-26,11.72,11.99,11.58,11.6100,35213,41393500,0.84;2026-03-25,11.66,11.81,11.59,11.7300,30385,35591300,0.73;2026-03-24,11.29,11.68,11.26,11.6700,57561,66006300,1.38;2026-03-23,11.75,11.75,10.95,11.0400,50501,57073000,1.21;2026-03-20,12.12,12.20,11.70,11.7500,30242,36137200,0.72;2026-03-19,12.31,12.37,12.00,12.0500,34951,42386000,0.84;2026-03-18,12.16,12.40,12.09,12.3900,29344,35929000,0.70;2026-03-17,12.29,12.42,12.16,12.1700,34445,42330800,0.82;2026-03-16,12.29,12.37,12.20,12.3100,26240,32214300,0.63;2026-03-13,12.25,12.43,12.17,12.2700,29588,36422500,0.71;2026-03-12,12.46,12.46,12.16,12.2300,29126,35660000,0.70;2026-03-11,12.51,12.52,12.26,12.3800,34110,42206100,0.82;2026-03-10,12.28,12.45,12.27,12.4200,27988,34608000,0.67;2026-03-09,12.11,12.27,12.01,12.2400,32766,39953000,0.78;2026-03-06,11.89,12.24,11.88,12.2000,31553,38306700,0.76;2026-03-05,12.07,12.10,11.90,11.9700,30786,36927700,0.74;2026-03-04,11.80,11.98,11.75,11.9000,33263,39472400,0.80;2026-03-03,12.36,12.50,11.92,11.9200,58365,71009600,1.40;2026-03-02,12.68,12.68,12.29,12.3700,64634,80360600,1.55;2026-02-27,12.83,12.87,12.73,12.8200,30552,39087400,0.73;2026-02-26,12.95,12.96,12.76,12.8100,39197,50323800,0.94;2026-02-25,12.76,12.98,12.73,12.9700,44843,57731000,1.07;2026-02-24,12.70,12.78,12.66,12.7600,31102,39586700,0.74;2026-02-13,12.74,12.78,12.61,12.6300,31664,40221700,0.76;2026-02-12,12.86,12.94,12.65,12.6600,52187,66424900,1.25;2026-02-11,13.00,13.06,12.87,12.8700,57725,74797700,1.38;2026-02-10,13.16,13.32,13.02,13.0200,62363,82155300,1.49;2026-02-09,13.13,13.28,13.09,13.2000,71098,93590700,1.70;2026-02-06,13.01,13.50,12.92,13.2300,115459,152188500,2.76;2026-02-05,12.88,13.05,12.87,12.9300,63334,81964300,1.52;2026-02-04,12.85,13.05,12.73,12.8800,45823,58823400,1.10;2026-02-03,12.70,12.78,12.56,12.7400,47903,60686800,1.15;2026-02-02,12.68,12.93,12.55,12.5900,61179,77966800,1.47;2026-01-30,12.94,13.29,12.73,12.8500,89582,116035900,2.15;2026-01-29,13.36,13.39,12.86,12.9500,126691,165591100,3.03;2026-01-28,13.81,13.87,13.41,13.4400,159754,216785800,3.83;2026-01-27,14.00,14.42,13.24,13.9500,277564,384758800,6.65;2026-01-26,13.20,14.23,13.10,13.7800,272177,370995000,6.52;2026-01-23,12.84,13.01,12.75,12.9700,62086,80198700,1.49;2026-01-22,12.69,12.78,12.60,12.7800,41385,52662300,0.99;2026-01-21,12.60,12.72,12.52,12.6900,40628,51321000,0.97;2026-01-20,12.80,12.89,12.58,12.6600,57080,72609500,1.37;2026-01-19,12.70,12.85,12.70,12.8000,44689,57154000,1.07;2026-01-16,12.89,12.94,12.68,12.7400,60731,77476200,1.45;2026-01-15,13.07,13.11,12.78,12.8500,85512,110121000,2.05;2026-01-14,13.40,13.46,12.83,13.2000,161202,213542400,3.86;2026-01-13,13.02,13.85,13.02,13.5900,192739,260579700,4.62;2026-01-12,12.91,13.00,12.84,13.0000,77495,100233700,1.86;2026-01-09,12.92,12.94,12.72,12.9100,76232,97890100,1.83;2026-01-08,12.70,12.95,12.69,12.9400,84918,109159300,2.03;2026-01-07,12.67,12.78,12.60,12.6800,64509,81825900,1.54;2026-01-06,12.65,12.78,12.56,12.6600,62854,79417800,1.51;2026-01-05,12.24,12.65,12.23,12.5900,65875,82464200,1.58;2025-12-31,12.29,12.32,12.15,12.2200,36174,44270200,0.87;2025-12-30,12.43,12.43,12.20,12.2500,46313,56907600,1.11;2025-12-29,12.53,12.53,12.36,12.3900,37167,46190400,0.89;2025-12-26,12.63,12.63,12.44,12.4800,41804,52333200,1.00;2025-12-25,12.52,12.58,12.41,12.5500,43444,54344000,1.04;2025-12-24,12.45,12.51,12.36,12.5000,41386,51530800,0.99;2025-12-23,12.75,12.78,12.39,12.4400,70441,88008700,1.69;2025-12-22,12.57,12.85,12.51,12.7400,66021,83902200,1.58;2025-12-19,12.57,12.66,12.45,12.6200,50346,63336900,1.21;2025-12-18,12.40,12.79,12.35,12.5100,58785,74108200,1.41;2025-12-17,12.40,12.51,12.26,12.4700,46800,58068600,1.12;2025-12-16,12.79,12.85,12.36,12.4100,63450,79232300,1.52;2025-12-15,12.79,12.95,12.66,12.8300,57675,74002800,1.38;2025-12-12,12.88,12.95,12.71,12.7900,58543,75064800,1.40;2025-12-11,13.30,13.30,12.90,12.9000,83615,108928200,2.00;2025-12-10,13.58,13.62,13.09,13.2900,112645,149482000,2.70;2025-12-09,13.95,14.04,13.54,13.5800,110688,152279500,2.65;2025-12-08,14.06,14.19,13.85,13.9500,104164,145298800,2.49;2025-12-05,14.39,14.46,13.78,14.1000,135147,189881700,3.24;2025-12-04,14.80,14.99,14.36,14.3600,168307,245157300,4.03;2025-12-03,14.80,15.34,14.43,14.9300,243225,360125700,5.82;2025-12-02,14.98,15.04,14.61,14.7500,115737,171058100,2.77;2025-12-01,15.44,15.44,14.88,15.0900,161219,243389300,3.86;2025-11-28,15.55,15.94,15.11,15.1900,310664,479513600,7.44;2025-11-27,15.20,16.17,15.04,16.0300,375824,585008000,9.00;2025-11-26,15.82,16.48,15.31,15.4200,403229,640698900,9.66;2025-11-25,14.40,16.50,14.27,15.8200,380245,583989200,9.11;2025-11-24,14.20,15.10,14.03,14.2400,161458,232002000,3.87;2025-11-21,14.06,14.45,13.70,13.9500,178652,252270900,4.28;2025-11-20,14.27,14.39,13.98,14.0800,114983,162843600,2.75;2025-11-19,14.40,14.66,13.90,13.9900,145116,205814200,3.48;2025-11-18,14.69,14.85,14.23,14.4600,156697,227565700,3.75;2025-11-17,14.94,15.01,14.44,14.7500,179991,264651800,4.31;2025-11-14,14.80,15.35,14.73,15.2800,274822,415915700,6.58;2025-11-13,14.27,14.97,14.13,14.9000,297548,435863800,7.13;2025-11-12,15.70,16.01,15.15,15.5000,293659,452796600,7.03;2025-11-11,15.47,16.50,15.08,15.8800,387975,612409000,9.29;2025-11-10,14.55,16.95,14.50,15.5500,370329,574490900,8.87;2025-11-07,13.94,14.38,13.91,14.2200,150775,213830300,3.61;2025-11-06,14.24,14.30,13.90,13.9700,154740,216524500,3.71;2025-11-05,13.81,14.70,13.78,14.4400,253830,364965900,6.08;2025-11-04,13.85,14.33,13.54,14.1000,222143,309160900,5.32;2025-11-03,13.68,14.20,13.51,13.8800,187587,260248300,4.49;2025-10-31,13.72,13.88,13.40,13.6300,170558,232584600,4.08;2025-10-30,13.59,14.33,13.25,13.2500,197197,271207300,4.72;2025-10-29,13.57,13.60,13.28,13.4000,116870,156780900,2.80;2025-10-28,13.59,13.98,13.42,13.7000,156257,213037400,3.74;2025-10-27,13.80,14.15,13.55,13.6500,192411,265260100,4.61;2025-10-24,14.30,14.39,13.70,13.8300,243821,339365200,5.84;2025-10-23,15.21,15.38,13.88,14.3000,377353,541009400,9.04;2025-10-22,13.10,15.74,12.97,14.9900,499333,730495500,11.96;2025-10-21,12.28,13.48,12.19,13.1200,190835,248732800,4.57;2025-10-20,12.06,12.34,12.00,12.2800,39931,48665300,0.96;2025-10-17,12.10,12.20,11.96,12.0000,40354,48812500,0.97;2025-10-16,12.02,12.22,11.95,12.0400,30094,36337200,0.72;2025-10-15,11.96,12.08,11.71,12.0500,37845,45257400,0.91;2025-10-14,11.85,11.93,11.72,11.7600,28186,33358800,0.68;2025-10-13,11.58,11.74,11.36,11.7100,31392,36359000,0.75;2025-10-10,11.90,11.95,11.84,11.8600,21555,25619300,0.52;2025-10-09,11.99,12.05,11.77,11.8600,24382,28881200,0.58