[{"seq":673024889,"ctime":1765156144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024889.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652485.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":672983399,"ctime":1764897260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983399.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165878.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":672949781,"ctime":1764810430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949781.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651990.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":672919439,"ctime":1764724242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919439.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165818.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":672886255,"ctime":1764637888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886255.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165770.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":672849925,"ctime":1764551204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849925.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651254.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":672709945,"ctime":1764032844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709945.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652368.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":672679575,"ctime":1763946508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679575.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652161.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":672640338,"ctime":1763687248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640338.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652777.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":672614103,"ctime":1763606987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672614103.shtml","title":"\u89c2\u60f3\u79d1\u6280\u7b49\u6210\u7acb\u667a\u7b97\u79d1\u6280\u516c\u53f8\uff0c\u542b\u591a\u9879AI\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301213,"type":"yidong"},{"seq":672611487,"ctime":1763601106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611487.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651151.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":672581557,"ctime":1763514711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581557.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651204.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":672549533,"ctime":1763428197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549533.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652698.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":672524622,"ctime":1763367012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672524622.shtml","title":"\u89c2\u60f3\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653497.38\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301213,"type":"yidong"},{"seq":672478157,"ctime":1763082534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478157.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652951.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":672449750,"ctime":1762996431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449750.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651073.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":672418915,"ctime":1762912491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418915.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":672388249,"ctime":1762826034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388249.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":672354141,"ctime":1762739601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354141.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":672315400,"ctime":1762480395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315400.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165694.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":672285483,"ctime":1762393937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285483.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651131.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":672254911,"ctime":1762307580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254911.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651384.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":672224570,"ctime":1762221169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224570.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651257.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":672190030,"ctime":1762134833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190030.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653009.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":672150818,"ctime":1761875698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150818.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165843.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":672119118,"ctime":1761789252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119118.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651528.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":54682527,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54682527.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301213,"type":"notice"},{"seq":672087048,"ctime":1761702879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087048.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651959.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":672053886,"ctime":1761616528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053886.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651392.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":672019095,"ctime":1761530099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019095.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165979.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":671978744,"ctime":1761270926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978744.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165805.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":671947805,"ctime":1761184476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947805.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165941.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":671914388,"ctime":1761098129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914388.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651317.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":671883036,"ctime":1761011699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883036.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651176.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":671848247,"ctime":1760925371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848247.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165562.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":671808504,"ctime":1760666197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808504.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165803.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":671775367,"ctime":1760579739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775367.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165573.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":671742437,"ctime":1760493345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742437.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165819.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":671708895,"ctime":1760406899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708895.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165872.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":671672658,"ctime":1760320415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672658.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":671627526,"ctime":1760061329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627526.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165795.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":671593302,"ctime":1759974948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593302.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165621.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":671533466,"ctime":1759197319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533466.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165634.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":671496330,"ctime":1759110881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496330.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165572.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":671445449,"ctime":1758851665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445449.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651033.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":671410968,"ctime":1758765274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410968.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652470.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":671377304,"ctime":1758678896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377304.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165594.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":671343861,"ctime":1758592521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343861.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":671305734,"ctime":1758506117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305734.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":671263369,"ctime":1758246932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263369.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165738.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":671231248,"ctime":1758160504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231248.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165672.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":671198217,"ctime":1758074094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198217.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651067.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":671165765,"ctime":1757987732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165765.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165674.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":671129665,"ctime":1757901327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129665.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165698.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":671089269,"ctime":1757642123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089269.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651112.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":671056110,"ctime":1757555744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056110.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165908.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":671023276,"ctime":1757469367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023276.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165740.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":670990140,"ctime":1757382941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990140.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165897.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":670953692,"ctime":1757296541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953692.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165617.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":670914932,"ctime":1757037315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914932.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165741.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":670883086,"ctime":1756950928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883086.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165684.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":670854834,"ctime":1756864448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854834.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165679.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":670822787,"ctime":1756778120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822787.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165981.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":670788872,"ctime":1756692291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788872.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165893.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":670748547,"ctime":1756439159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670748547.shtml","title":"\u4e1a\u52a1\u7a81\u7834\u4e0e\u8d44\u672c\u8d4b\u80fd\u53cc\u534f\u540c\uff1a\u201cAI+\u201d\u519b\u5de5\u5c0f\u5de8\u5934\u89c2\u60f3\u79d1\u6280\u4e0a\u534a\u5e74\u4e1a\u6001\u5411\u597d","source":"\u98de\u8c61\u7f51","stocks":301213,"type":"news"},{"seq":670745868,"ctime":1756432434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745868.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651771.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":670712016,"ctime":1756345936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712016.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651648.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":53933517,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53933517.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301213,"type":"notice"},{"seq":53933615,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53933615.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301213,"type":"notice"},{"seq":670701144,"ctime":1756304114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670701144.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6142.67\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d52.74%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301213,"type":"yidong"},{"seq":670675883,"ctime":1756259485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675883.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651573.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":670641640,"ctime":1756173079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641640.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652940.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":670602363,"ctime":1756084031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602363.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651762.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":670561207,"ctime":1755824792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561207.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651436.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":670529736,"ctime":1755738448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529736.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651639.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":670497772,"ctime":1755652060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497772.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651904.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":670466215,"ctime":1755565725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466215.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653415.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":670430662,"ctime":1755479283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430662.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651382.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":670392521,"ctime":1755220165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392521.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652209.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":670362662,"ctime":1755133789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362662.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652750.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":670336864,"ctime":1755059058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670336864.shtml","title":"\u89c2\u60f3\u79d1\u6280\u6210\u7acb\u65b0\u516c\u53f8\u89c2\u60f3\u667a\u5efa\uff0c\u62df\u53d1\u529b\u201c\u4eba\u5de5\u667a\u80fd+\u57fa\u5efa\u201d\u9886\u57df","source":"\u98de\u8c61\u7f51","stocks":301213,"type":"yidong"},{"seq":670331070,"ctime":1755047354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670331070.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651896.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":670300677,"ctime":1754960980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300677.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653279.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":670266604,"ctime":1754874498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266604.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652229.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":670228477,"ctime":1754615322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228477.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654275.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":670197748,"ctime":1754528987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197748.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654976.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":670166703,"ctime":1754442769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670166703.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51659040.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":670138697,"ctime":1754358300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670138697.shtml","title":"\u519b\u5de5\u7535\u5b50\u677f\u5757\u76f4\u7ebf\u62c9\u5347 \u94f6\u6cb3\u7535\u5b50\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301213,"type":"news"},{"seq":670136402,"ctime":1754356176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136402.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51656522.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":670112925,"ctime":1754293826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670112925.shtml","title":"\u89c2\u60f3\u79d1\u628008\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301213,"type":"yidong"},{"seq":670104197,"ctime":1754269833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670104197.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51655341.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":670069391,"ctime":1754014600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670069391.shtml","title":"\u519b\u5de5\u4fe1\u606f\u5316\u677f\u5757\u63a2\u5e95\u56de\u5347 \u5c55\u9e4f\u79d1\u6280\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301213,"type":"news"},{"seq":670065975,"ctime":1754010561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065975.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653121.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":670033482,"ctime":1753924126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033482.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651557.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":670001650,"ctime":1753837756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001650.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651147.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":669968902,"ctime":1753751380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968902.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652092.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":669934092,"ctime":1753664995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669934092.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651656.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":669896408,"ctime":1753405790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896408.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651646.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":669864838,"ctime":1753319396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864838.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652274.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":669831694,"ctime":1753233005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831694.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652994.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":669799064,"ctime":1753146622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669799064.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652980.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":669764706,"ctime":1753060281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764706.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51656144.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":669730577,"ctime":1752809259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669730577.shtml","title":"\u519b\u5de5\u677f\u5757\u5ef6\u7eed\u5f3a\u52bf \u5929\u79e6\u88c5\u5907\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301213,"type":"yidong"},{"seq":669726525,"ctime":1752801157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726525.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653224.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":669726037,"ctime":1752800593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726037.shtml","title":"\u89c2\u60f3\u79d1\u6280\u7b49\u6210\u7acb\u65b0\u516c\u53f8 \u542b\u591a\u9879AI\u4e1a\u52a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301213,"type":"yidong"},{"seq":669712830,"ctime":1752754538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669712830.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a\u80a1\u4e1c\u89c2\u60f3\u53d1\u5c55\u62df\u4ee544.14\u5143\/\u80a1\u534f\u8bae\u8f6c\u8ba95%\u80a1\u4efd\u7ed9\u81f4\u8fdc\u8d44\u672c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301213,"type":"news"},{"seq":669693955,"ctime":1752714696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693955.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651778.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":669665553,"ctime":1752628114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665553.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651012.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":669634438,"ctime":1752541861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634438.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651081.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":669601852,"ctime":1752455439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601852.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651755.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":669563690,"ctime":1752196310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669563690.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652494.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":669531129,"ctime":1752109924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669531129.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653232.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":669468528,"ctime":1751937133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669468528.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652142.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":669399164,"ctime":1751591577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669399164.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651694.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":669368000,"ctime":1751505265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669368000.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652418.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":669335192,"ctime":1751418908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669335192.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51658721.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":669262861,"ctime":1751245838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262861.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653995.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":669221861,"ctime":1750986676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221861.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51655862.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":669188315,"ctime":1750900174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669188315.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654525.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":669163014,"ctime":1750837827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669163014.shtml","title":"\u89c2\u60f3\u79d1\u628006\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301213,"type":"yidong"},{"seq":669155125,"ctime":1750813751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155125.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652953.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":669130648,"ctime":1750751640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669130648.shtml","title":"\u89c2\u60f3\u79d1\u628006\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301213,"type":"yidong"},{"seq":669121712,"ctime":1750727261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121712.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652874.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":669088190,"ctime":1750643838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669088190.shtml","title":"\u519b\u5de5\u677f\u5757\u9707\u8361\u8d70\u5f3a\uff0c\u957f\u57ce\u519b\u5de5\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301213,"type":"news"},{"seq":669085173,"ctime":1750640853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669085173.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":669043264,"ctime":1750381640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043264.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":669010399,"ctime":1750295280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010399.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165613.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":668977354,"ctime":1750208946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977354.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":668945095,"ctime":1750122534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668945095.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651559.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":668910548,"ctime":1750036030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910548.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651270.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":668879081,"ctime":1749801173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879081.shtml","title":"\u89c2\u60f3\u79d1\u628006\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301213,"type":"yidong"},{"seq":668871313,"ctime":1749776818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871313.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"},{"seq":668839705,"ctime":1749690434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668839705.shtml","title":"\u89c2\u60f3\u79d1\u6280\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165739.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301213,"type":"yidong"}]

2025-12-12,67.05,72.48,66.22,70.9900,45172,316378400,8.74;2025-12-11,68.00,68.00,66.06,67.0500,21190,141652800,4.10;2025-12-10,66.05,69.00,65.86,67.5800,28985,195306300,5.61;2025-12-09,68.00,68.85,66.00,66.0500,21680,145035400,4.19;2025-12-08,66.09,68.18,65.80,67.6600,29047,194164800,5.62;2025-12-05,64.00,66.50,62.29,66.1200,28348,184920300,5.48;2025-12-04,63.49,64.57,62.90,63.9000,17103,108977000,3.31;2025-12-03,61.49,64.51,60.99,64.0900,30769,194898700,5.95;2025-12-02,61.86,62.50,61.09,61.2100,12513,77221200,2.42;2025-12-01,62.48,63.02,61.18,62.0300,18404,113886600,3.56;2025-11-28,62.00,63.34,61.39,62.5400,16732,104255900,3.24;2025-11-27,61.56,66.69,61.05,63.1300,29409,188779200,5.69;2025-11-26,65.00,65.50,61.28,61.8100,31342,196525900,6.06;2025-11-25,64.75,66.36,64.01,65.5000,32203,209967200,6.23;2025-11-24,63.46,67.99,62.01,66.3500,38813,249401600,7.51;2025-11-21,62.62,65.71,61.75,63.4700,40268,256682400,7.79;2025-11-20,60.80,65.57,59.12,64.2500,36611,229933000,7.08;2025-11-19,60.17,62.25,59.72,60.8600,21931,134068200,4.24;2025-11-18,61.98,61.98,59.44,59.9400,21749,130927500,4.21;2025-11-17,60.96,63.73,60.06,62.3000,34890,216368100,6.75;2025-11-14,58.71,60.50,58.40,59.8000,21503,128143100,4.16;2025-11-13,57.89,60.75,57.88,59.3000,34949,208245200,6.76;2025-11-12,55.68,57.92,55.26,57.8200,23323,132801600,4.51;2025-11-11,55.92,56.37,54.69,55.2000,10757,59588900,2.08;2025-11-10,56.50,56.89,55.75,55.9100,8242,46280300,1.59;2025-11-07,56.50,57.01,55.80,56.2500,10303,57869000,1.99;2025-11-06,57.96,58.27,56.90,57.0000,12785,73114500,2.47;2025-11-05,58.03,58.74,57.21,57.8400,16277,94145300,3.15;2025-11-04,58.50,59.94,57.82,58.7600,24074,142086200,4.66;2025-11-03,58.00,58.75,56.52,58.6100,23864,137717300,4.61;2025-10-31,54.39,58.88,53.51,58.3700,40926,232774100,7.91;2025-10-30,56.17,56.17,53.99,54.0000,24830,136008600,4.80;2025-10-29,57.66,57.89,56.55,57.4900,24626,140488600,4.76;2025-10-28,56.02,60.08,55.69,58.4800,40159,233167500,7.77;2025-10-27,55.29,56.90,54.67,56.5600,28344,158989000,5.48;2025-10-24,55.13,55.96,54.50,54.9300,22076,122080000,4.27;2025-10-23,53.88,54.98,52.53,54.5000,16200,87195500,3.13;2025-10-22,54.11,54.98,53.70,53.9000,17168,93138500,3.32;2025-10-21,53.15,55.88,52.81,55.5000,19189,104385400,3.71;2025-10-20,52.90,53.59,52.33,53.1400,13257,70324300,2.56;2025-10-17,54.80,54.80,52.10,52.2800,15846,84583900,3.06;2025-10-16,53.59,55.85,53.37,53.9000,23159,126191400,4.48;2025-10-15,52.80,53.73,51.80,53.6100,11451,60511200,2.21;2025-10-14,53.75,54.49,52.30,52.8000,16576,88606400,3.21;2025-10-13,51.60,55.30,50.18,54.1300,25250,135144800,4.88;2025-10-10,53.24,53.98,52.55,52.8300,17690,94062300,3.42;2025-10-09,53.00,53.50,52.23,52.9500,12460,66017600,2.41;2025-09-30,52.45,53.73,51.96,53.0800,11797,62567600,2.28;2025-09-29,52.67,52.98,51.58,52.5100,12263,64052200,2.37;2025-09-26,53.69,53.99,52.60,52.6700,16063,85397200,3.11;2025-09-25,54.45,55.02,53.78,54.2300,24172,131399400,4.67;2025-09-24,53.42,56.34,52.92,55.1100,45526,250794500,8.80;2025-09-23,53.51,53.51,50.41,51.9100,16770,86481500,3.24;2025-09-22,53.08,53.49,52.60,53.3100,10693,56729900,2.07;2025-09-19,53.00,54.09,52.51,53.1000,16108,85847400,3.11;2025-09-18,54.79,55.20,52.40,53.0000,24246,130889100,4.69;2025-09-17,54.74,55.12,54.31,54.5600,13568,74195000,2.62;2025-09-16,54.22,54.94,53.56,54.8200,15345,83212600,2.97;2025-09-15,54.58,55.12,54.02,54.2000,15363,83695100,2.97;2025-09-12,54.77,55.20,54.20,54.4400,16529,90320900,3.20;2025-09-11,53.87,54.87,53.18,54.7000,17660,95846000,3.42;2025-09-10,53.34,54.30,53.05,53.8800,15593,83967700,3.02;2025-09-09,55.58,55.91,52.68,53.0800,25176,135781600,4.87;2025-09-08,56.31,57.20,54.73,55.5600,20020,111276100,3.87;2025-09-05,56.00,56.74,55.33,56.1200,16247,91245000,3.14;2025-09-04,57.88,58.67,55.15,55.9700,19199,109417800,3.71;2025-09-03,62.13,62.85,57.86,58.1600,26107,156088600,5.05;2025-09-02,63.98,63.98,61.23,62.4400,19476,121002500,3.77;2025-09-01,65.53,65.53,63.00,64.0500,17229,110549100,3.33;2025-08-29,63.60,64.93,62.98,64.4200,21252,136016600,4.11;2025-08-28,64.01,65.67,61.50,64.5300,39147,247529100,7.57;2025-08-27,69.26,69.50,65.01,65.3000,26498,178657300,5.12;2025-08-26,70.27,70.27,68.38,68.6600,23409,161105000,4.53;2025-08-25,69.63,71.37,68.82,70.8800,35002,246321300,6.77;2025-08-22,67.33,69.77,66.45,69.6900,28118,192199100,5.44;2025-08-21,69.30,69.30,67.56,67.7500,21882,149102300,4.23;2025-08-20,69.14,70.82,68.14,69.1800,27749,192412600,5.37;2025-08-19,70.90,71.00,68.51,68.6700,32577,225379100,6.30;2025-08-18,68.58,71.25,68.58,70.6400,51301,359134200,9.92;2025-08-15,67.11,68.29,66.70,68.1700,22021,148827900,4.26;2025-08-14,68.80,69.12,66.88,67.0500,31088,210345700,6.01;2025-08-13,68.06,69.90,68.05,69.2900,35457,244732400,6.86;2025-08-12,70.00,70.92,67.41,68.4800,41574,285858900,8.04;2025-08-11,69.74,71.57,69.74,70.0200,38578,271732200,7.46;2025-08-08,69.61,71.86,69.31,70.1300,45728,321675400,8.84;2025-08-07,75.12,75.50,70.30,71.0200,75475,541488900,14.60;2025-08-06,73.56,79.50,72.82,76.6500,78370,594550700,15.16;2025-08-05,70.17,80.00,68.60,74.3000,96950,723457900,18.75;2025-08-04,68.00,72.00,66.50,71.3900,96860,677077400,18.73;2025-08-01,60.00,72.36,57.27,67.9900,104874,701401100,20.28;2025-07-31,57.79,61.00,57.79,60.3000,47396,284140600,9.17;2025-07-30,59.70,61.02,57.32,58.4800,36273,213589200,7.01;2025-07-29,59.18,60.20,59.04,59.8600,24038,143194400,4.65;2025-07-28,57.52,60.90,57.34,59.7600,37169,221289100,7.19;2025-07-25,58.01,58.07,56.50,57.2300,20684,118148100,4.00;2025-07-24,57.50,58.83,57.10,58.1700,25981,150190900,5.02;2025-07-23,59.00,60.99,57.53,58.3000,40216,235705800,7.78;2025-07-22,57.97,62.62,57.45,61.3600,64876,391589200,12.55;2025-07-21,58.59,60.80,57.49,58.0300,42487,249641700,8.22;2025-07-18,55.76,61.23,55.75,59.2400,73483,433812500,14.21;2025-07-17,54.64,56.80,54.62,56.1600,36033,201333100,6.97;2025-07-16,55.60,56.38,55.07,55.1700,26373,146870000,5.10;2025-07-15,55.50,56.00,54.80,55.4900,19875,110023300,3.84;2025-07-14,55.37,56.36,55.30,55.6100,21172,117885200,4.09;2025-07-11,54.13,56.60,54.13,56.2700,37654,209340600,7.28;2025-07-10,55.96,55.96,53.60,54.7600,51155,278632400,9.89;2025-07-09,56.60,59.42,56.11,57.3500,49341,285834600,9.54;2025-07-08,57.50,57.60,56.08,56.4300,34575,196127200,6.69;2025-07-07,56.50,57.70,55.20,57.6000,38602,219683600,7.46;2025-07-04,57.20,58.00,56.01,56.5000,44821,254723100,8.67;2025-07-03,57.85,59.77,56.74,57.5100,44984,259702700,8.70;2025-07-02,59.53,60.50,57.77,58.8000,59570,351261200,11.52;2025-07-01,62.00,64.42,59.00,61.1500,101307,622587000,19.59;2025-06-30,57.01,65.20,55.68,64.4200,106426,643407600,20.58;2025-06-27,52.82,61.00,51.88,56.9000,98121,549438100,18.97;2025-06-26,51.40,57.50,50.48,52.9600,104452,566915200,20.20;2025-06-25,48.00,54.99,48.00,52.2500,106720,547260900,20.64;2025-06-24,48.98,50.49,47.35,48.8100,91791,446263100,17.75;2025-06-23,44.00,50.89,42.68,50.8900,94193,451178500,18.22;2025-06-20,43.00,43.39,42.38,42.4100,12511,53598700,2.42;2025-06-19,45.03,45.03,42.60,43.2500,21340,92804800,4.13;2025-06-18,44.42,45.45,44.29,45.0300,15740,70814300,3.04;2025-06-17,45.18,45.38,44.27,44.6000,14398,64313900,2.78;2025-06-16,45.22,45.59,43.95,45.2200,21844,98093600,4.22