[{"seq":676615517,"ctime":1778548368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615517.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653930.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":676582789,"ctime":1778462158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676582789.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654882.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":676529277,"ctime":1778202710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529277.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653083.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":676517697,"ctime":1778152575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676517697.shtml","title":"\u4e0a\u6d77SR SHOW\u76f4\u51fb\uff5c\u7965\u660e\u667a\u80fd\u4e09\u5927\u6838\u5fc3\u52a8\u529b\uff0c\u8ba9\u5177\u8eab\u667a\u80fd\u56e0\u5173\u8282\u66f4\u7075\u52a8\uff01","source":"\u7965\u660e\u667a\u80fd\u5b98\u5fae","stocks":301226,"type":"yidong"},{"seq":676515027,"ctime":1778148521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676515027.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a\u622a\u81f34\u670830\u65e5\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a13638\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301226,"type":"yidong"},{"seq":676496757,"ctime":1778116539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496757.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652113.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":676489901,"ctime":1778102138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676489901.shtml","title":"\u4e00\u9897\u7535\u673a\u7684\u201c\u8fdb\u5316\u8bba\u201d \u2014\u2014\u89e3\u7801\u7965\u660e\u667a\u80fd\u7684\u201c\u52a0\u6cd5\u201d\u4e0e\u201c\u6d3b\u6cd5\u201d","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5b5f\u57f9\u5609","stocks":301226,"type":"news"},{"seq":676463247,"ctime":1778030172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463247.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651611.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":676405681,"ctime":1777512343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405681.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651655.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":676367044,"ctime":1777425712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367044.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651124.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":676329831,"ctime":1777338928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329831.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652128.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":676292760,"ctime":1777252496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292760.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651972.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":57553615,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57553615.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301226,"type":"notice"},{"seq":57553565,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57553565.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301226,"type":"notice"},{"seq":57553611,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57553611.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301226,"type":"notice"},{"seq":676230361,"ctime":1776942165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676230361.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u51c0\u5229\u6da696.44\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d86.43%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301226,"type":"yidong"},{"seq":676210266,"ctime":1776906968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210266.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652176.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":676175770,"ctime":1776820616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175770.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652722.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":676142273,"ctime":1776734103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142273.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652632.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":676120715,"ctime":1776674964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676120715.shtml","title":"\u7965\u660e\u96c6\u56e22026\u5e74\u5ea6\u4f9b\u5e94\u5546\u5927\u4f1a\u5706\u6ee1\u53ec\u5f00","source":"\u7965\u660e\u667a\u80fd\u5b98\u5fae","stocks":301226,"type":"yidong"},{"seq":676107183,"ctime":1776647696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107183.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653218.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":676063155,"ctime":1776388536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063155.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653542.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":676029388,"ctime":1776302216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029388.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654616.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":675997372,"ctime":1776215744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997372.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653355.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":675964868,"ctime":1776129351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675964868.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654848.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":675940776,"ctime":1776066855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675940776.shtml","title":"\u7cbe\u5bc6\u9a71\u52a8\uff0c\u667a\u9a6d\u672a\u6765\u2014\u2014\u7965\u660e\u667a\u80fd\u4e3a\u5168\u7403\u53ef\u6301\u7eed\u53d1\u5c55\u5949\u4e0a\u7cbe\u5f69\u7b54\u5377","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":301226,"type":"yidong"},{"seq":675930711,"ctime":1776042898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675930711.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51656335.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":675887012,"ctime":1775783688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887012.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51657608.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":675855499,"ctime":1775699564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675855499.shtml","title":"\u7a00\u571f\u6c38\u78c1\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u534e\u5b8f\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301226,"type":"news"},{"seq":675853637,"ctime":1775697226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853637.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51655014.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":675820030,"ctime":1775610934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820030.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654049.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":675788494,"ctime":1775524453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788494.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654579.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":675745425,"ctime":1775178940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745425.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51655049.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":675711619,"ctime":1775092497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711619.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51656866.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":675683205,"ctime":1775006141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683205.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51656877.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":675653608,"ctime":1774919746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653608.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51656723.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":675631489,"ctime":1774857108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675631489.shtml","title":"\u7965\u660e\u667a\u80fd03\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301226,"type":"yidong"},{"seq":675625459,"ctime":1774837950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675625459.shtml","title":"\u5546\u4e1a\u822a\u5929\u677f\u5757\u9707\u8361\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301226,"type":"news"},{"seq":675623151,"ctime":1774833309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623151.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654962.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":675596781,"ctime":1774602509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596781.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u8dcc-1.06%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.04%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":301226,"type":"news"},{"seq":675594574,"ctime":1774600711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675594574.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a14100\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301226,"type":"yidong"},{"seq":675591794,"ctime":1774597945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675591794.shtml","title":"\u7965\u660e\u667a\u80fd03\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301226,"type":"yidong"},{"seq":675583735,"ctime":1774574094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583735.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653637.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":675568323,"ctime":1774520618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675568323.shtml","title":"2026\u7c73\u5170MCE\u5c55\uff0c\u7965\u660e\u667a\u80fd\u201c\u7535\u673a+\u201d\u7ec4\u4ef6\u5316\u89e3\u51b3\u65b9\u6848\u5168\u65b0\u4eae\u76f8","source":"\u7965\u660e\u667a\u80fd\u5b98\u5fae","stocks":301226,"type":"yidong"},{"seq":675527053,"ctime":1774401280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527053.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51656176.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":675508005,"ctime":1774338692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675508005.shtml","title":"\u7965\u660e\u667a\u80fd03\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301226,"type":"yidong"},{"seq":675468177,"ctime":1774227924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675468177.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653348.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":675428656,"ctime":1773969217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428656.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653122.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":675397834,"ctime":1773882730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397834.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51656895.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":675389848,"ctime":1773842926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675389848.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a\u516c\u53f8\u4e3b\u8981\u4ece\u4e8b\u5fae\u7279\u7535\u673a\u3001\u98ce\u673a\u53ca\u667a\u80fd\u5316\u7ec4\u4ef6\u7684\u7814\u53d1\u3001\u751f\u4ea7\u4e0e\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301226,"type":"yidong"},{"seq":675368918,"ctime":1773796489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368918.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51657811.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":675351059,"ctime":1773736652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675351059.shtml","title":"\u7965\u660e\u667a\u80fd\u4eca\u65e5\u6da820.01% 4\u5bb6\u673a\u6784\u4e13\u7528\u5e2d\u4f4d\u51c0\u4e70\u51657912.10\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301226,"type":"news"},{"seq":675348301,"ctime":1773733901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675348301.shtml","title":"\u7965\u660e\u667a\u80fd03\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301226,"type":"yidong"},{"seq":675346215,"ctime":1773729876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675346215.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a12004\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301226,"type":"yidong"},{"seq":675342159,"ctime":1773715956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675342159.shtml","title":"\u5168\u7403\u50a8\u80fd\u88c5\u673a2026\u5e74\u6216\u589e\u957f60%\u4ee5\u4e0a \u7eb3\u767e\u5ddd\u903c\u8fd120cm\u6da8\u505c","source":"\u8d22\u95fb","stocks":301226,"type":"news"},{"seq":675338941,"ctime":1773710113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338941.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651466.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":675329097,"ctime":1773666176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675329097.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a\u63a7\u80a1\u80a1\u4e1c\u62df\u5411\u7075\u6d3b\u914d\u7f6e10\u53f7\u8f6c\u8ba95%\u516c\u53f8\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301226,"type":"news"},{"seq":675308244,"ctime":1773623637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308244.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652221.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":675266970,"ctime":1773364463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266970.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653042.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":675237950,"ctime":1773278074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237950.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653966.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":675209774,"ctime":1773191691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209774.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653497.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":675179866,"ctime":1773105329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179866.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652479.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":675149132,"ctime":1773018836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149132.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653099.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":675111557,"ctime":1772759666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111557.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654422.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":675085923,"ctime":1772673312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085923.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653067.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":675074187,"ctime":1772620719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675074187.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u80a1\u4e1c\u603b\u4eba\u657010360\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301226,"type":"yidong"},{"seq":675058855,"ctime":1772586647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058855.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654836.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":675035602,"ctime":1772502741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675035602.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u4f9b\u5e94\u94fe\u6d77\u5916\u4ea7\u80fd\u5e03\u5c40\u52a0\u901f\u63a8\u8fdb ","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":301226,"type":"news"},{"seq":675033713,"ctime":1772500378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033713.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651.07\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":675014635,"ctime":1772438468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675014635.shtml","title":"\u7965\u660e\u667a\u80fd03\u670802\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":301226,"type":"yidong"},{"seq":675003945,"ctime":1772413896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003945.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51659532.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":674968110,"ctime":1772178762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674968110.shtml","title":"\u7965\u660e\u667a\u80fd02\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301226,"type":"yidong"},{"seq":674959611,"ctime":1772154894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959611.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652827.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":674951488,"ctime":1772127059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674951488.shtml","title":"\u534e\u5bcc\u57fa\u91d1\u6c88\u6210\uff1a\u77ed\u671f\u5e02\u573a\u6ce2\u52a8\u4e0d\u4f1a\u6539\u53d8\u4eba\u5f62\u673a\u5668\u4eba\u677f\u5757\u957f\u671f\u5411\u4e0a\u8d8b\u52bf","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301226,"type":"news"},{"seq":674923414,"ctime":1772068112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923414.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651345.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":674868524,"ctime":1771925895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674868524.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\u80a1\u4e1c\u603b\u4eba\u657010364\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301226,"type":"yidong"},{"seq":674855631,"ctime":1771895454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855631.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165586.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":674786639,"ctime":1770944853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786639.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":674760734,"ctime":1770880437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674760734.shtml","title":"\u7965\u660e\u667a\u80fd\u4f4e\u8f68\u536b\u661f\u6fc0\u5149\u901a\u4fe1\u7535\u673a\u4ea4\u4ed8\u6837\u673a\uff0c\u9884\u8ba13\u6708\u521d\u5b8c\u6210\u8bd5\u9a8c","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":301226,"type":"yidong"},{"seq":674752170,"ctime":1770858868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752170.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":674683735,"ctime":1770685936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683735.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":674645908,"ctime":1770599685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645908.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":674602631,"ctime":1770340223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602631.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":674569037,"ctime":1770254091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569037.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":674527620,"ctime":1770127759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674527620.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u657010647\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301226,"type":"yidong"},{"seq":674469561,"ctime":1769994622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469561.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":674422411,"ctime":1769735444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422411.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651565.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":674391245,"ctime":1769648883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391245.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165834.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":674359413,"ctime":1769562744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359413.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651313.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":674327934,"ctime":1769476084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327934.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651644.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":674294721,"ctime":1769389754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294721.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651557.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":674250380,"ctime":1769130653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250380.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165859.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":674233201,"ctime":1769081941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674233201.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a10957\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301226,"type":"yidong"},{"seq":674213278,"ctime":1769044207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213278.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165892.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":674180057,"ctime":1768957848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674180057.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165683.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":674108766,"ctime":1768784883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108766.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652182.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":674063395,"ctime":1768525710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063395.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651467.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":674041120,"ctime":1768466795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674041120.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a\u516c\u53f8\u5177\u670930\u5e74\u4ee5\u4e0a\u7684\u7814\u53d1\u3001\u68c0\u6d4b\u548c\u4ea7\u4e1a\u5316\u4fdd\u969c\u4f53\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301226,"type":"yidong"},{"seq":673996363,"ctime":1768353251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996363.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652762.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":673978128,"ctime":1768302531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673978128.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a11098\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301226,"type":"yidong"},{"seq":673880479,"ctime":1767921040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880479.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651716.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":673822348,"ctime":1767778724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673822348.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u603b\u4eba\u657011616\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301226,"type":"yidong"},{"seq":673806745,"ctime":1767748415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806745.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652856.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":673781123,"ctime":1767688780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673781123.shtml","title":"\u65e5\u672c\u9886\u5bfc\u4eba\u8fd1\u671f\u516c\u7136\u53d1\u8868\u6d89\u53f0\u9519\u8bef\u8a00\u8bba \u4e2d\u65b9\u51b3\u5b9a\u7981\u6b62\u6240\u6709\u4e24\u7528\u7269\u9879\u5bf9\u65e5\u672c\u519b\u4e8b\u7528\u6237\u7528\u9014\u51fa\u53e3","source":"\u65b0\u4eac\u62a5","author":"\u653f\u4e8b\u513f","stocks":301226,"type":"news"},{"seq":673769318,"ctime":1767661682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769318.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653003.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":673730860,"ctime":1767575371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730860.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652597.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":673671284,"ctime":1767171855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673671284.shtml","title":"2026\u5e74 \u4e2d\u56fd\u5546\u4e1a\u822a\u5929\u201c\u5143\u5e74\u201d","source":"\u8d22\u95fb","stocks":301226,"type":"news"},{"seq":673658329,"ctime":1767143630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658329.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652193.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":673619027,"ctime":1767057079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619027.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651846.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":673590798,"ctime":1766990916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673590798.shtml","title":"\u7965\u660e\u667a\u80fd\u5b9e\u63a7\u4eba\u65b9\u5e74\u51852\u5ea6\u51cf\u6301 2022\u4e0a\u5e02\u540e\u4e1a\u7ee9\u8fde\u964d2\u5e74","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":301226,"type":"news"},{"seq":673584424,"ctime":1766970822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584424.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653635.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":673550608,"ctime":1766746520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673550608.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a\u63a7\u80a1\u80a1\u4e1c\u7965\u534e\u54a8\u8be2\u62df\u51cf\u6301\u4e0d\u8d851%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301226,"type":"yidong"},{"seq":673535076,"ctime":1766711391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535076.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652926.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":673500337,"ctime":1766625021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500337.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653701.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":673463942,"ctime":1766538659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463942.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651289.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":673442552,"ctime":1766486356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673442552.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u80a1\u4e1c\u603b\u4eba\u657011308\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301226,"type":"yidong"},{"seq":673441529,"ctime":1766484010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673441529.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u7965\u660e\u667a\u80fd(301226)\u65b0\u5f52\u7c7b\u4e8e\u82af\u7247\u6982\u5ff5-\u6d01\u51c0\u5ba4\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":301226,"type":"yidong"},{"seq":673428265,"ctime":1766452122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428265.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651852.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":673388237,"ctime":1766366045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388237.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652194.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":673338725,"ctime":1766106565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338725.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651795.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":673303144,"ctime":1766020435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303144.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652495.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":673270721,"ctime":1765933940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270721.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652895.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":673236632,"ctime":1765847428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236632.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654480.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":673229043,"ctime":1765807753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673229043.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a\u622a\u81f312\u670810\u65e5\u80a1\u4e1c\u603b\u4eba\u657010823\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301226,"type":"yidong"},{"seq":673198364,"ctime":1765760983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198364.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651423.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":673153921,"ctime":1765501518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153921.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165936.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":673122185,"ctime":1765415259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122185.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165855.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":673118929,"ctime":1765408568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673118929.shtml","title":"\u5546\u4e1a\u822a\u5929\u8d44\u672c\u5316\u98ce\u8d77","source":"\u5317\u4eac\u5546\u62a5","stocks":301226,"type":"news"},{"seq":673116169,"ctime":1765376425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673116169.shtml","title":"A\u80a1\u70b9\u71c3\u4e07\u4ebf\u822a\u5929\u68a6","source":"\u5317\u4eac\u5546\u62a5","stocks":301226,"type":"news"},{"seq":673091356,"ctime":1765328644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091356.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165806.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":673059628,"ctime":1765242390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059628.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652006.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":673024852,"ctime":1765156141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024852.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165489.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":672994878,"ctime":1764930132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672994878.shtml","title":"\u4ee5\u5168\u7cfb\u6838\u5fc3\u6280\u672f\u8d4b\u80fd\u521b\u65b0\uff0c\u7965\u660e\u667a\u80fd\u95ea\u8000\u5fb7\u56fdSPS\u821e\u53f0","source":"\u7965\u660e\u667a\u80fd\u5b98\u5fae","stocks":301226,"type":"yidong"},{"seq":672982742,"ctime":1764897157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982742.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":672949643,"ctime":1764810327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949643.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":672919222,"ctime":1764724115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919222.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":672885456,"ctime":1764637774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885456.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":672849819,"ctime":1764551110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849819.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":672806838,"ctime":1764292303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806838.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":672709720,"ctime":1764032841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709720.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":672679413,"ctime":1763946506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679413.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":672640042,"ctime":1763687243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640042.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":672610675,"ctime":1763600993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610675.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651384.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":672580616,"ctime":1763514670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580616.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651330.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":672549547,"ctime":1763428198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549547.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":672515158,"ctime":1763341915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515158.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":672477751,"ctime":1763082422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477751.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165514.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301226,"type":"yidong"},{"seq":672465166,"ctime":1763033936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672465166.shtml","title":"\u7965\u660e\u667a\u80fd\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u524dN\u540d\u8bc1\u5238\u6301\u6709\u4eba\u540d\u518c\u80a1\u4e1c\u603b\u4eba\u657011198\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301226,"type":"yidong"}]

2026-05-13,41.84,42.35,40.85,42.2100,70628,294627700,6.49;2026-05-12,41.57,42.39,41.02,41.8300,60388,251701700,5.55;2026-05-11,42.00,42.72,40.97,41.8900,84467,351910200,7.76;2026-05-08,39.70,41.91,39.54,41.8800,81867,337681900,7.52;2026-05-07,39.00,40.42,39.00,40.1700,50904,203583500,4.68;2026-05-06,38.71,39.78,38.71,39.3000,46569,182888100,4.28;2026-04-30,38.64,38.82,38.20,38.5900,28786,110897200,2.65;2026-04-29,38.65,39.29,37.87,38.8200,33737,131122000,3.10;2026-04-28,38.76,39.68,37.80,38.6200,38497,148969200,3.54;2026-04-27,37.40,39.26,37.11,39.0100,48266,187018500,4.44;2026-04-24,38.25,38.50,36.99,37.4000,53187,199442000,4.89;2026-04-23,40.05,40.10,37.93,38.6300,51246,198631900,4.71;2026-04-22,39.20,39.58,38.78,39.5700,52450,205814000,4.82;2026-04-21,40.38,40.53,38.51,38.8100,66518,259072300,6.11;2026-04-20,40.70,40.70,39.80,40.1800,45070,181504800,4.14;2026-04-17,40.41,41.22,39.63,40.3700,60102,242002000,5.52;2026-04-16,40.06,40.99,39.56,40.9600,65604,264460800,6.03;2026-04-15,42.70,43.33,39.68,40.3200,98145,410240900,9.02;2026-04-14,43.24,43.69,41.85,42.3500,72550,308072900,6.67;2026-04-13,42.25,44.50,42.18,43.2300,82649,357751100,7.60;2026-04-10,44.92,44.92,43.18,43.3000,102959,453115700,9.46;2026-04-09,42.30,45.12,41.23,44.9100,138299,606599600,12.71;2026-04-08,43.44,43.51,41.88,43.5100,116542,498775400,10.71;2026-04-07,42.56,42.56,41.00,42.4000,93134,389377100,8.56;2026-04-03,41.70,43.62,39.18,42.9900,142577,592296700,13.10;2026-04-02,44.01,44.11,41.50,42.1700,117301,497069100,10.78;2026-04-01,43.70,46.79,42.69,45.5500,177270,788539100,16.29;2026-03-31,42.95,44.20,41.92,42.9200,148439,637400400,13.64;2026-03-30,40.50,45.30,40.00,44.7600,192652,832675800,17.71;2026-03-27,39.70,41.75,39.64,40.7500,160231,658122400,14.73;2026-03-26,42.92,42.93,40.10,40.2300,112489,460213700,10.34;2026-03-25,42.96,43.04,41.25,41.7200,181297,763617700,16.66;2026-03-23,35.17,37.37,34.52,35.8000,125608,451679300,11.54;2026-03-20,37.55,38.00,35.77,35.7800,77318,283212600,7.11;2026-03-19,39.50,39.66,37.48,37.7500,103083,394463400,9.47;2026-03-18,43.03,44.28,39.31,39.9000,191668,780222800,17.62;2026-03-17,35.10,41.74,34.91,41.7400,194732,752138200,17.90;2026-03-16,34.80,36.16,34.14,34.7800,62192,215565100,5.72;2026-03-13,35.44,36.22,34.62,34.9400,50822,178940300,4.67;2026-03-12,37.23,37.24,35.26,35.7100,75748,272237100,6.96;2026-03-11,38.41,39.10,37.06,37.2300,79090,300341300,7.27;2026-03-10,38.74,38.91,38.15,38.3700,68740,264488200,6.32;2026-03-09,38.00,38.53,36.71,38.5200,70494,264873600,6.48;2026-03-06,40.50,40.85,39.20,39.7600,70790,281391600,6.51;2026-03-05,42.70,43.35,40.35,41.0600,94831,393481600,8.72;2026-03-04,41.56,44.14,41.15,41.6800,112382,475522200,10.33;2026-03-03,47.35,49.38,42.30,42.8700,151529,694358600,13.93;2026-03-02,43.18,50.00,43.16,48.1600,211717,997019900,19.46;2026-02-27,34.96,41.82,34.96,41.8200,181829,700198300,16.71;2026-02-26,33.05,34.93,32.81,34.8500,57728,196802400,5.31;2026-02-25,33.98,34.50,32.50,33.0500,33367,110011500,3.07;2026-02-24,32.45,33.23,31.38,33.0000,38406,125086000,3.53;2026-02-13,31.50,32.20,31.50,31.7000,14591,46515800,1.34;2026-02-12,31.41,32.07,31.22,31.6900,14152,44861800,1.30;2026-02-11,31.55,31.71,31.37,31.4100,9854,31053600,0.91;2026-02-10,31.50,31.79,31.21,31.5400,11393,35923700,1.05;2026-02-09,31.45,31.54,31.20,31.4800,11531,36191300,1.06;2026-02-06,30.51,31.29,30.22,31.0400,17401,53831000,1.60;2026-02-05,30.71,30.98,30.37,30.5200,14556,44564300,1.34;2026-02-04,31.00,31.21,30.68,30.9200,13778,42648200,1.27;2026-02-03,30.33,30.99,30.26,30.9700,21480,66044700,1.97;2026-02-02,29.77,30.90,29.77,30.0800,26628,81325700,2.45;2026-01-30,29.81,30.17,29.36,30.0700,22396,66885300,2.06;2026-01-29,30.50,31.22,29.80,29.8100,30933,93982600,2.84;2026-01-28,31.83,31.83,30.58,30.7500,28205,87376800,2.59;2026-01-27,31.97,32.28,30.50,31.9400,31103,97751500,2.86;2026-01-26,34.69,34.95,31.76,31.9800,46059,150876200,4.23;2026-01-23,33.11,34.42,32.90,34.1200,44407,150488200,4.08;2026-01-22,33.14,33.36,32.65,32.9000,20785,68549500,1.91;2026-01-21,32.42,33.45,32.18,33.1200,24378,80710100,2.24;2026-01-20,33.31,33.75,32.26,32.6500,24873,81724400,2.29;2026-01-19,33.63,34.00,33.13,33.3900,31205,104308400,2.87;2026-01-16,32.40,35.13,32.20,33.8500,51590,172906600,4.74;2026-01-15,32.98,33.11,31.91,32.3800,37922,122797200,3.49;2026-01-14,33.54,34.86,32.85,33.1500,55073,186267300,5.06;2026-01-13,35.63,35.88,33.53,33.7800,64115,219829500,5.89;2026-01-12,33.20,36.50,33.06,35.8800,101019,356675600,9.28;2026-01-09,33.57,34.77,33.06,33.2100,65044,220068400,5.98;2026-01-08,32.80,33.50,32.38,33.4500,44913,148170800,4.13;2026-01-07,32.85,33.37,32.48,32.8700,35862,117930700,3.30;2026-01-06,33.40,34.37,32.96,33.2300,55267,185147700,5.08;2026-01-05,33.70,33.78,32.65,33.3900,56452,187784000,5.19;2025-12-31,33.06,34.49,32.11,34.0300,74468,248051300,6.84;2025-12-30,31.49,33.57,31.20,33.0500,62059,203044200,5.70;2025-12-29,32.35,32.42,31.47,31.7700,41817,133009900,3.84;2025-12-26,32.93,33.93,32.07,32.4400,67604,222778200,6.21;2025-12-25,31.43,33.26,31.43,33.1200,75444,245519500,6.93;2025-12-24,32.56,33.33,31.70,31.7000,78772,255862500,7.24;2025-12-23,30.20,31.20,29.80,31.0800,41765,127440700,3.84;2025-12-22,30.23,30.98,30.12,30.4100,36520,111592200,3.36;2025-12-19,30.96,31.72,30.30,30.4000,48476,149505500,4.46;2025-12-18,30.81,31.49,30.08,30.0800,43757,134908800,4.02;2025-12-17,31.27,33.50,30.37,31.6000,67413,215534600,6.20;2025-12-16,32.69,32.95,30.74,31.6000,72277,228566300,6.64;2025-12-15,29.95,33.97,29.20,33.5500,91265,290404800,8.39;2025-12-12,29.50,30.49,28.80,30.2500,43430,130199300,3.99;2025-12-11,30.50,30.84,29.00,29.0000,29138,86980500,2.68;2025-12-10,29.69,29.94,29.11,29.5300,25011,73967700,2.30;2025-12-09,29.89,30.21,29.28,29.4500,35867,106095400,3.30;2025-12-08,29.10,31.33,28.76,30.2500,68359,206427600,6.28;2025-12-05,27.60,29.20,27.41,29.1000,27504,78275000,2.53;2025-12-04,28.14,28.29,27.29,27.5500,14424,39996000,1.33;2025-12-03,28.01,28.07,27.52,27.6500,7821,21661100,0.72;2025-12-02,28.48,28.48,27.81,27.8800,10636,29771500,0.98;2025-12-01,28.07,28.62,27.91,28.5800,15861,44980000,1.46;2025-11-28,27.86,27.94,27.32,27.8900,13437,37247400,1.24;2025-11-27,27.58,28.06,27.57,27.7300,10029,27929300,0.92;2025-11-26,27.72,28.05,27.50,27.5800,13408,37232000,1.23;2025-11-25,27.94,28.22,27.68,27.7300,11282,31482200,1.04;2025-11-24,27.53,27.79,26.89,27.5300,16065,43993400,1.48;2025-11-21,28.03,28.57,27.06,27.0600,17589,48406100,1.62;2025-11-20,28.84,29.11,28.26,28.3500,17609,50343700,1.62;2025-11-19,30.15,30.26,28.68,28.7200,36375,106164600,3.34;2025-11-18,29.43,31.42,29.28,30.1900,48411,147329000,4.45;2025-11-17,29.68,29.80,29.25,29.4300,11226,33096800,1.03