[{"seq":678613318,"ctime":1785719991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678613318.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":678571879,"ctime":1785460546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571879.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":678539133,"ctime":1785374146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678539133.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":678507004,"ctime":1785287962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678507004.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":678475219,"ctime":1785201575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678475219.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":678442966,"ctime":1785115023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442966.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":678404290,"ctime":1784855749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678404290.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":678373405,"ctime":1784769538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373405.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165729.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":678342413,"ctime":1784683231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342413.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165520.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":58952539,"ctime":1784649977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260722\/58952539.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301227,"type":"notice"},{"seq":58952541,"ctime":1784649977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260722\/58952541.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301227,"type":"notice"},{"seq":58952471,"ctime":1784649977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260722\/58952471.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a\u5173\u4e8e\u8c03\u65742025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u53ca\u6388\u4e88\u6570\u91cf\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301227,"type":"notice"},{"seq":58952543,"ctime":1784649977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260722\/58952543.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a\u5173\u4e8e\u4f5c\u5e9f2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301227,"type":"notice"},{"seq":58952531,"ctime":1784649642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260722\/58952531.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a\u4e0a\u6d77\u541b\u6f9c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u54c8\u5c14\u6ee8\u68ee\u9e70\u7a97\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8c03\u65742025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u3001\u4f5c\u5e9f\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u53ca\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301227,"type":"notice"},{"seq":678310037,"ctime":1784596519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678310037.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165792.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":678280491,"ctime":1784510317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280491.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":678242336,"ctime":1784250964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242336.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":678214071,"ctime":1784164612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678214071.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":678185719,"ctime":1784078349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185719.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165833.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":678153873,"ctime":1783991612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153873.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":678132818,"ctime":1783928581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678132818.shtml","title":"\u8d85\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u4e0b\u8dcc \u68ee\u9e70\u7a97\u4e1a\u80a1\u4ef7\u4e0b\u8dcc18.18%","source":"\u5317\u4eac\u5546\u62a5","stocks":301227,"type":"yidong"},{"seq":678132796,"ctime":1783928508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678132796.shtml","title":"\u5355\u65b9\u7ec8\u6b62\u534f\u8bae \u68ee\u9e70\u7a97\u4e1a\u5b9e\u63a7\u4eba\u88ab\u7d22\u507f6000\u4e07\u5143","source":"\u5317\u4eac\u5546\u62a5","stocks":301227,"type":"news"},{"seq":678124552,"ctime":1783905590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124552.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651213.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":678103170,"ctime":1783679921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678103170.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\u5b9e\u63a7\u4eba\u7981\u552e\u671f\u5bc6\u8c0b\u201c\u5356\u58f3\u201d\u9732\u9985","source":"\u7ecf\u6d4e\u5bfc\u62a5","stocks":301227,"type":"news"},{"seq":678086345,"ctime":1783646162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086345.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165815.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":678069831,"ctime":1783588764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678069831.shtml","title":"\u54c8\u5c14\u6ee8\u68ee\u9e70\u7a97\u4e1a\u53ca\u9ad8\u7ba1\u88ab\u51fa\u5177\u8b66\u793a\u51fd\uff0c\u6d89\u4fe1\u62ab\u8fdd\u89c4","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":301227,"type":"news"},{"seq":678057521,"ctime":1783559962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057521.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":678049669,"ctime":1783524105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678049669.shtml","title":"\u4ef2\u88c1\u7533\u8bf7\u66dd\u5149\u68ee\u9e70\u7a97\u4e1a\u5b9e\u63a7\u4eba\u201c\u62bd\u5c49\u534f\u8bae\u201d\uff1a\u66fe\u7b7e\u7f72\u63a7\u5236\u6743\u8ba9\u6e21\u4e8b\u9879\u5374\u672a\u62ab\u9732\uff0c\u5bf9\u65b9\u5982\u4eca\u8ffd\u8ba86000\u4e07\u5143\uff0c\u76d1\u7ba1\u706b\u901f\u53d1\u51fd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301227,"type":"news"},{"seq":678048847,"ctime":1783517635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678048847.shtml","title":"\u4e24\u5bb6\u4e0a\u5e02\u516c\u53f8\u88ab\u7f5a\uff01\u6d89\u63a7\u5236\u6743\u8f6c\u8ba9\u4fe1\u606f\u62ab\u9732\u8fdd\u89c4\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":301227,"type":"news"},{"seq":678044260,"ctime":1783508297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678044260.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\u53ca\u76f8\u5173\u8d23\u4efb\u4eba\u6536\u5230\u9ed1\u9f99\u6c5f\u8bc1\u76d1\u5c40\u300a\u884c\u653f\u76d1\u7ba1\u63aa\u65bd\u51b3\u5b9a\u4e66\u300b","source":"\u667a\u901a\u8d22\u7ecf","stocks":301227,"type":"news"},{"seq":678026602,"ctime":1783473496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026602.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165557.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":677964126,"ctime":1783300778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677964126.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165868.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":677921932,"ctime":1783041291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921932.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651325.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":677888459,"ctime":1782955048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888459.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165778.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":677856803,"ctime":1782868658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856803.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":677822716,"ctime":1782782156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822716.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":677808023,"ctime":1782730656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677808023.shtml","title":"\u4f18\u5316\u7ba1\u7406\u7ed3\u6784 \u68ee\u9e70\u7a97\u4e1a\u7f8e\u56fd\u5b59\u516c\u53f8\u5b8c\u6210\u6ce8\u9500","source":"\u5317\u4eac\u5546\u62a5","stocks":301227,"type":"news"},{"seq":677777458,"ctime":1782695759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777458.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":677732459,"ctime":1782436462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732459.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":677699917,"ctime":1782350155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699917.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165524.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":677668760,"ctime":1782263840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668760.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165668.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":677635935,"ctime":1782177404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635935.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165650.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":677602872,"ctime":1782091148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602872.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165714.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":677555214,"ctime":1781745334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555214.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":677521607,"ctime":1781658868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521607.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165879.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":677488259,"ctime":1781572302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488259.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651107.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":677454967,"ctime":1781486205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677454967.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165902.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":677376361,"ctime":1781140414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376361.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165785.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":677344310,"ctime":1781054107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344310.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165295.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":677311989,"ctime":1780967410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677311989.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":677280073,"ctime":1780881366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280073.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":677237628,"ctime":1780622169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237628.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":677206816,"ctime":1780535668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206816.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":677141067,"ctime":1780362708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141067.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165660.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":677108651,"ctime":1780276573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108651.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165846.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":677065891,"ctime":1780017294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677065891.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165412.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":677032034,"ctime":1779930826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032034.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165714.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":676999777,"ctime":1779844427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676999777.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":676966733,"ctime":1779758152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966733.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165943.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":676952960,"ctime":1779705422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676952960.shtml","title":"\u8d85\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u5b9e\u73b0\u589e\u957f \u53cb\u90a6\u540a\u9876\u80a1\u4ef7\u6da8\u5e4510.00%","source":"\u5317\u4eac\u5546\u62a5","stocks":301227,"type":"news"},{"seq":676934290,"ctime":1779671535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934290.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651721.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":676889328,"ctime":1779412257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889328.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":676856060,"ctime":1779326040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856060.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":676822568,"ctime":1779239659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822568.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":676788497,"ctime":1779153297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788497.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":676754548,"ctime":1779067087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754548.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165640.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":676711197,"ctime":1778807485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711197.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651118.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":676699594,"ctime":1778758729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676699594.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a2026\u5e74\u516c\u53f8\u5c06\u6301\u7eed\u6df1\u5316\u6e20\u9053\u7ed3\u6784\u4f18\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301227,"type":"yidong"},{"seq":676698911,"ctime":1778756928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676698911.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a\u516c\u53f8\u4eca\u5e74\u5e02\u573a\u5f00\u62d3\u91cd\u70b9\u56f4\u7ed5\u54c1\u724c\u4f20\u64ad\u3001\u6e20\u9053\u4e0b\u6c89\u3001\u6d77\u5916\u5e03\u5c40\u3001\u4ea7\u54c1\u8fed\u4ee3\u3001\u7ec4\u7ec7\u8d4b\u80fd\u4e94\u5927\u65b9\u5411\u63a8\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301227,"type":"yidong"},{"seq":676695391,"ctime":1778750457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676695391.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a\u63a7\u80a1\u80a1\u4e1c\u3001\u5b9e\u9645\u63a7\u5236\u4eba\u90e8\u5206\u80a1\u4efd\u88ab\u51bb\u7ed3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301227,"type":"yidong"},{"seq":676694921,"ctime":1778749741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676694921.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a2025\u5e74\u516c\u53f8\u94dd\u5408\u91d1\u7a97\u6bdb\u5229\u7387 13.17%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301227,"type":"yidong"},{"seq":676688206,"ctime":1778741835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676688206.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a\u65b0\u5851\u7a97\u56e0\u5904\u4e8e\u5e02\u573a\u5bfc\u5165\u671f\uff0c\u4ea7\u80fd\u53ca\u9500\u91cf\u5747\u8f83\u5c0f","source":"\u8d22\u95fb","stocks":301227,"type":"yidong"},{"seq":676679108,"ctime":1778721104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676679108.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653697.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":676656781,"ctime":1778658844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676656781.shtml","title":"\u68ee\u9e70\u7a97\u4e1a05\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301227,"type":"yidong"},{"seq":676646908,"ctime":1778634838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676646908.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651047.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":676615715,"ctime":1778548494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615715.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":676583222,"ctime":1778462296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583222.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":676530609,"ctime":1778202841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530609.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":676497332,"ctime":1778116675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497332.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":676463547,"ctime":1778030307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463547.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165559.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":676405063,"ctime":1777512272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405063.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":676367279,"ctime":1777425864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367279.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":57764395,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57764395.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301227,"type":"notice"},{"seq":676348535,"ctime":1777370270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676348535.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f2110.42\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301227,"type":"yidong"},{"seq":676330129,"ctime":1777339073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330129.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651157.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":676292910,"ctime":1777252636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292910.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165708.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":676245511,"ctime":1776993498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245511.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651038.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":676210549,"ctime":1776907115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210549.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651334.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":676175962,"ctime":1776820768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175962.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165774.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":676142573,"ctime":1776734235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142573.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651297.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":676107460,"ctime":1776647841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107460.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651478.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":676063584,"ctime":1776388669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063584.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165295.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":57364437,"ctime":1776355646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260417\/57364437.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301227,"type":"notice"},{"seq":57364461,"ctime":1776355538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260417\/57364461.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301227,"type":"notice"},{"seq":676053482,"ctime":1776344169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676053482.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a2025\u5e74\u51c0\u4e8f\u635f4808.15\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301227,"type":"yidong"},{"seq":676029631,"ctime":1776302344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029631.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":675997575,"ctime":1776215871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997575.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":675965220,"ctime":1776129485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965220.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165304.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":675931068,"ctime":1776043035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675931068.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165603.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":675887387,"ctime":1775783813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887387.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165819.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":675853875,"ctime":1775697353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853875.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165967.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":675820150,"ctime":1775610936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820150.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":675788553,"ctime":1775524455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788553.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165569.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":675745604,"ctime":1775178943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745604.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651172.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":675711745,"ctime":1775092500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711745.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":675683303,"ctime":1775006143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683303.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165565.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":675653652,"ctime":1774919749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653652.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":675623136,"ctime":1774833309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623136.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":675604525,"ctime":1774615657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675604525.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a\u8463\u4e8b\u4f1a\u5ba1\u8bae\u901a\u8fc7\u300a\u5173\u4e8e\u90e8\u5206\u52df\u96c6\u8d44\u91d1\u6295\u8d44\u9879\u76ee\u5ef6\u671f\u7684\u8bae\u6848\u300b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301227,"type":"news"},{"seq":675583730,"ctime":1774574093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583730.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165986.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":675527031,"ctime":1774401279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527031.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165544.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":675468207,"ctime":1774227924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675468207.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165809.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":675428689,"ctime":1773969218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428689.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165663.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":675397842,"ctime":1773882730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397842.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652417.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":675385675,"ctime":1773832912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675385675.shtml","title":"\u8d85\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u5b9e\u73b0\u589e\u957f \u535a\u96c5\u80a1\u4efd\u80a1\u4ef7\u6da8\u5e4510.18%","source":"\u5317\u4eac\u5546\u62a5","stocks":301227,"type":"news"},{"seq":675368979,"ctime":1773796490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368979.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":675338985,"ctime":1773710114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338985.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165514.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":675308283,"ctime":1773623638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308283.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":675267049,"ctime":1773364464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267049.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":675238004,"ctime":1773278075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238004.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165622.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":675209679,"ctime":1773191690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209679.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165802.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":675179956,"ctime":1773105330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179956.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165902.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":675149241,"ctime":1773018837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149241.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651073.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":675111659,"ctime":1772759668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111659.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":675086084,"ctime":1772673314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086084.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":675058991,"ctime":1772586649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058991.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":675033880,"ctime":1772500381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033880.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":675004521,"ctime":1772413913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675004521.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":674959632,"ctime":1772154894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959632.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":674923475,"ctime":1772068113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923475.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":674901405,"ctime":1772008410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674901405.shtml","title":"\u8d85\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u5b9e\u73b0\u589e\u957f \u79d1\u987a\u80a1\u4efd\u80a1\u4ef7\u6da8\u5e4514.23%","source":"\u5317\u4eac\u5546\u62a5","stocks":301227,"type":"news"},{"seq":674891735,"ctime":1771981919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891735.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165876.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":674855446,"ctime":1771895451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855446.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651014.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":674786440,"ctime":1770944849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786440.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651440.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":674752291,"ctime":1770858869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752291.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651095.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":674683849,"ctime":1770685939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683849.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165603.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":674645864,"ctime":1770599684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645864.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165628.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":674602680,"ctime":1770340224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602680.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"}]

2026-08-05,23.56,23.68,21.50,23.0100,85137,192236200,11.52;2026-08-04,18.24,21.46,18.24,21.4600,66454,134973400,8.99;2026-08-03,17.04,17.93,16.95,17.8800,18835,32942000,2.55;2026-07-31,16.69,17.29,16.69,17.1100,23034,39330300,3.12;2026-07-30,16.98,17.58,16.33,16.8700,20643,34781100,2.79;2026-07-29,17.09,17.36,16.56,17.1400,19804,33571400,2.68;2026-07-28,17.55,17.90,16.91,17.0800,20763,35936700,2.81;2026-07-27,16.66,18.38,16.66,17.6700,22414,39405500,3.03;2026-07-24,17.12,17.51,16.67,16.9900,13458,22933700,1.82;2026-07-23,17.15,17.47,16.86,17.4300,14784,25436000,2.00;2026-07-22,16.85,17.71,16.61,16.9800,33899,58220300,4.59;2026-07-21,17.70,17.75,15.52,17.0000,44424,73960900,6.01;2026-07-20,18.85,19.39,17.01,17.9800,37567,67867200,5.08;2026-07-17,19.95,20.13,18.02,18.8000,24884,47921500,3.37;2026-07-16,20.50,20.98,19.71,19.9400,20565,41668800,2.78;2026-07-15,20.95,20.98,20.07,20.5600,31944,65292000,4.32;2026-07-14,21.88,21.88,19.85,20.5500,54216,113287400,7.34;2026-07-13,25.65,25.92,20.74,21.1100,46460,105782700,6.29;2026-07-10,27.98,28.11,25.70,25.8000,39044,105061600,5.28;2026-07-09,26.63,28.59,25.51,28.0200,47982,131240800,6.49;2026-07-08,27.75,27.75,26.61,26.6300,23434,63270800,3.17;2026-07-07,27.25,28.16,26.66,27.2100,21904,59858500,2.96;2026-07-06,27.03,28.17,26.57,27.3000,35429,96453400,4.79;2026-07-03,25.32,28.43,25.32,27.2200,36546,98917600,4.94;2026-07-02,24.31,26.45,24.11,25.3200,29918,75816300,4.05;2026-07-01,25.23,25.69,24.14,24.5600,21948,54541100,2.97;2026-06-30,24.56,25.65,23.81,25.2100,15630,38939200,2.11;2026-06-29,24.99,25.53,24.02,24.5600,23121,57068000,3.13;2026-06-26,26.41,26.49,25.01,25.0100,27299,69148300,3.69;2026-06-25,26.95,27.10,26.00,26.5900,25325,67139500,3.43;2026-06-24,27.80,28.63,26.72,26.7800,25930,71122900,3.51;2026-06-23,28.07,28.99,27.84,27.9000,24631,70022000,3.33;2026-06-22,28.09,29.10,27.75,28.0200,29054,82258600,3.93;2026-06-18,27.72,29.00,26.82,28.5000,31844,89610400,4.31;2026-06-17,27.04,28.30,26.81,27.8800,28791,80046200,3.90;2026-06-16,27.43,28.58,26.90,27.0600,39918,110328200,5.40;2026-06-15,26.63,28.70,26.47,27.7000,34075,95007400,4.61;2026-06-12,25.05,27.32,25.05,26.8100,45022,118707700,6.09;2026-06-11,24.99,25.60,23.05,24.8300,44204,108922300,5.98;2026-06-10,21.91,25.00,21.91,24.6000,61678,149812700,8.35;2026-06-09,21.80,22.56,21.36,22.2100,16818,36889800,2.28;2026-06-08,22.08,22.57,21.31,21.5800,17691,38825400,2.39;2026-06-05,22.49,22.89,22.11,22.6900,13473,30340300,1.82;2026-06-04,22.89,23.57,22.37,22.5700,16567,37898700,2.24;2026-06-03,23.68,24.22,22.55,23.0900,21286,49147700,2.88;2026-06-02,31.40,33.19,30.59,33.0800,14264,45364500,2.64;2026-06-01,30.55,32.00,30.55,31.4400,12591,39522800,2.33;2026-05-29,31.19,33.17,30.66,30.7200,17199,54581400,3.18;2026-05-28,30.35,31.39,30.01,31.2300,9566,29288500,1.77;2026-05-27,32.00,32.21,30.10,30.3100,18373,56631500,3.39;2026-05-26,33.59,33.64,32.00,32.0300,13365,43352800,2.47;2026-05-25,35.22,35.54,32.66,33.2800,24525,82549000,4.53;2026-05-22,33.88,37.15,33.88,35.2100,34881,125785800,6.44;2026-05-21,33.58,36.37,33.17,33.5200,20741,71896300,3.83;2026-05-20,33.17,33.61,32.26,33.4500,8881,29198500,1.64;2026-05-19,33.65,33.74,32.86,33.1500,11385,37730900,2.10;2026-05-18,33.75,34.46,32.95,33.4500,18872,63310800,3.49;2026-05-15,35.90,35.90,33.22,33.7600,29277,99260900,5.41;2026-05-14,37.53,37.53,35.59,36.1500,32536,118498300,6.01;2026-05-13,32.88,38.04,32.88,37.6200,48582,177685900,8.98;2026-05-12,31.98,33.46,31.98,33.1100,24808,81802900,4.58;2026-05-11,32.20,32.58,31.69,32.2300,16058,51538300,2.97;2026-05-08,31.93,32.23,31.21,32.2100,13465,42755200,2.49;2026-05-07,32.44,32.55,31.90,31.9500,10479,33701500,1.94;2026-05-06,32.12,32.67,31.43,32.1800,14964,48005200,2.76;2026-04-30,32.66,32.66,31.16,31.6600,10524,33469600,1.94;2026-04-29,32.09,32.84,31.23,32.1200,16579,53691700,3.06;2026-04-28,31.71,32.90,31.67,32.1100,15068,48511000,2.78;2026-04-27,31.19,32.80,29.91,31.9300,23885,74433800,4.41;2026-04-24,32.09,32.42,30.85,31.2600,15776,49567800,2.91;2026-04-23,33.04,33.55,31.90,32.2100,29388,95128500,5.43;2026-04-22,36.28,36.51,31.01,33.3300,42853,144411100,7.92;2026-04-21,36.38,36.84,35.23,36.3300,15594,56134100,2.88;2026-04-20,35.68,36.83,35.33,36.2400,25421,91766900,4.70;2026-04-17,32.76,37.68,32.51,35.7900,40995,144899800,7.57;2026-04-16,32.58,33.21,32.25,33.0900,9845,32247900,1.82;2026-04-15,33.28,33.28,32.46,32.5400,6202,20301000,1.15;2026-04-14,33.36,33.36,32.53,33.2000,8874,29233300,1.64;2026-04-13,33.36,33.42,32.56,33.0100,9671,31813900,1.79;2026-04-10,32.79,33.66,32.31,33.3200,15359,50925200,2.84;2026-04-09,32.99,33.27,32.10,32.6700,24506,79622800,4.53;2026-04-08,34.51,34.95,32.30,33.2000,36193,120899300,6.69;2026-04-07,34.45,34.67,33.69,34.2500,10390,35462300,1.92;2026-04-03,34.37,35.16,32.81,34.8200,19303,65545800,3.57;2026-04-02,34.00,34.52,33.01,34.1500,20607,69785400,3.81;2026-04-01,35.50,35.88,33.80,34.1300,23344,80651200,4.31;2026-03-31,36.99,37.09,34.71,35.0100,15730,56048200,2.91;2026-03-30,36.84,37.30,36.23,36.5100,13005,47798100,2.40;2026-03-27,35.53,37.79,35.53,37.1200,10329,38209800,1.91;2026-03-26,38.90,39.66,37.03,37.2900,20492,77878100,3.79;2026-03-25,38.84,38.90,37.19,38.9000,18595,70558600,5.43;2026-03-23,39.33,39.33,35.22,35.6500,27867,103507200,8.13;2026-03-20,39.43,41.31,38.88,40.1400,28212,114345000,8.31;2026-03-19,40.55,40.55,38.42,38.8700,17161,67623300,5.06;2026-03-18,38.03,41.56,38.03,40.5400,35005,140821600,10.32;2026-03-17,37.46,38.96,36.18,37.8700,26796,100473300,7.90;2026-03-16,37.51,38.18,35.45,37.0600,18020,65813900,5.31;2026-03-13,37.83,38.26,37.38,37.5000,9016,34098000,2.66;2026-03-12,38.19,38.83,37.70,37.7500,14063,53717500,4.14;2026-03-11,38.76,39.24,37.88,38.2000,15028,57825500,4.43;2026-03-10,38.97,38.97,37.50,38.6600,18510,71051900,5.45;2026-03-09,37.19,38.49,36.23,38.1600,27233,102323700,8.03;2026-03-06,34.22,37.19,33.97,37.0100,26836,96680600,7.91;2026-03-05,34.49,34.77,34.02,34.1100,6883,23714800,2.03;2026-03-04,34.17,34.74,33.71,33.9300,10144,34465100,2.99;2026-03-03,35.49,35.78,34.53,34.5900,11694,41119000,3.45;2026-03-02,35.46,36.25,34.60,35.4600,15386,54331300,4.53;2026-02-27,35.58,36.35,35.39,35.7100,12805,45716800,3.77;2026-02-26,36.77,36.77,35.30,35.5600,20428,72822300,6.02;2026-02-25,37.65,37.85,36.21,36.4300,15621,57564800,4.60;2026-02-24,38.10,38.50,37.31,37.6500,16329,61863600,4.81;2026-02-13,37.53,39.27,37.30,37.9000,26548,101816200,7.82;2026-02-12,38.29,39.27,37.00,37.2000,31617,120051000,9.32;2026-02-11,36.46,38.60,36.05,38.3100,33008,124160400,9.73;2026-02-10,35.69,36.38,35.45,36.3100,14597,52678800,4.30;2026-02-09,35.17,36.07,35.17,35.6900,11919,42564700,3.51