[{"seq":680617501,"ctime":1791854042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680617501.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":680570622,"ctime":1791767879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680570622.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165675.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":680505940,"ctime":1791508676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680505940.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651483.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":680455342,"ctime":1791422276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680455342.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165714.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":680390741,"ctime":1790731003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680390741.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651566.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":680345244,"ctime":1790644358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680345244.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165752.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":680294556,"ctime":1790558278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680294556.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651219.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":680241231,"ctime":1790212693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241231.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651663.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":680196995,"ctime":1790126217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680196995.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651037.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":680151935,"ctime":1790039635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680151935.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651282.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":680107223,"ctime":1789953520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107223.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165901.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":680041614,"ctime":1789694213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680041614.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165764.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":679995822,"ctime":1789607644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679995822.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651442.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":679950413,"ctime":1789521296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679950413.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":679910084,"ctime":1789434973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679910084.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651337.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":679865422,"ctime":1789348785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865422.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165673.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":679813053,"ctime":1789089472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679813053.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651362.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":679771113,"ctime":1789003277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679771113.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651055.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":679728943,"ctime":1788916603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679728943.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165663.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":679686236,"ctime":1788830363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679686236.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651036.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":679643387,"ctime":1788744044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679643387.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":679594751,"ctime":1788484857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594751.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165634.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":679555015,"ctime":1788398460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679555015.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165599.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":679539743,"ctime":1788354407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679539743.shtml","title":"\u5185\u62d3\u3001\u5916\u5c55\u3001\u5e76\u8d2d\u3001\u6613\u4e3b \u4eba\u5c45\u4ea7\u4e1a\u4e0a\u5e02\u516c\u53f8\u4e3a\u4f55\u90fd\u60f3\u201c\u6362\u4e2a\u6d3b\u6cd5\u201d\uff1f","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":301227,"type":"news"},{"seq":679515944,"ctime":1788311968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679515944.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":679475134,"ctime":1788225657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679475134.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165810.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":679432115,"ctime":1788139257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679432115.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165538.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":679377304,"ctime":1787880025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679377304.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":679334873,"ctime":1787793582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334873.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165684.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":679292270,"ctime":1787706983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679292270.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165911.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":679251076,"ctime":1787620727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679251076.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165971.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":679210430,"ctime":1787534357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210430.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651160.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":679160470,"ctime":1787275203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160470.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651900.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":59350285,"ctime":1787242048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260821\/59350285.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301227,"type":"notice"},{"seq":59350493,"ctime":1787241941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260821\/59350493.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301227,"type":"notice"},{"seq":679146231,"ctime":1787231374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679146231.shtml","title":"\u68ee\u9e70\u7a97\u4e1a:2026\u5e74\u534a\u5e74\u5ea6\u8425\u4e1a\u6536\u5165\u4e3a222269240.39\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301227,"type":"news"},{"seq":679120699,"ctime":1787188736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120699.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651157.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":679073330,"ctime":1787102417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679073330.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165555.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":679051136,"ctime":1787043786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679051136.shtml","title":"\u8d85\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u5b9e\u73b0\u589e\u957f \u68ee\u9e70\u7a97\u4e1a\u80a1\u4ef7\u6da8\u5e457.48%","source":"\u5317\u4eac\u5546\u62a5","stocks":301227,"type":"news"},{"seq":679034209,"ctime":1787015894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679034209.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":678999386,"ctime":1786929643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678999386.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":678954384,"ctime":1786670458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678954384.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165627.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":678917906,"ctime":1786583869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917906.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":678884335,"ctime":1786497619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678884335.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":678855530,"ctime":1786429396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678855530.shtml","title":"\u673a\u6784\uff1a7\u6708\u4f20\u7edf\u5efa\u6750\u57fa\u672c\u9762\u4ecd\u7136\u504f\u5f31\uff0c\u4f46\u9006\u5468\u671f\u8c03\u8282\u5bf9\u9700\u6c42\u4fa7\u7684\u652f\u6491\u6709\u671b\u9010\u6b65\u663e\u73b0","source":"\u8d22\u95fb","stocks":301227,"type":"news"},{"seq":678848762,"ctime":1786411076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678848762.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":678748923,"ctime":1786065447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678748923.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651525.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":678736715,"ctime":1786028293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678736715.shtml","title":"\u653f\u7b56\u50ac\u5316\u53e0\u52a0\u884c\u4e1a\u590d\u82cf\u5f00\u542f \u5efa\u6750\u677f\u5757\u9006\u52bf\u8d70\u5f3a \u4f30\u503c\u5904\u4e8e\u5e95\u90e8","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":301227,"type":"news"},{"seq":678710200,"ctime":1785978837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710200.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652580.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":678692625,"ctime":1785917596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678692625.shtml","title":"\u8d85\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u5b9e\u73b0\u589e\u957f \u677e\u53d1\u80a1\u4efd\u80a1\u4ef7\u6da8\u5e4510.00%","source":"\u5317\u4eac\u5546\u62a5","stocks":301227,"type":"yidong"},{"seq":678678282,"ctime":1785892726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678282.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652418.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":678613318,"ctime":1785719991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678613318.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":678571879,"ctime":1785460546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571879.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":678539133,"ctime":1785374146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678539133.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":678507004,"ctime":1785287962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678507004.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":678475219,"ctime":1785201575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678475219.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":678442966,"ctime":1785115023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442966.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":678404290,"ctime":1784855749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678404290.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":678373405,"ctime":1784769538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373405.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165729.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":678342413,"ctime":1784683231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342413.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165520.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":58952541,"ctime":1784649977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260722\/58952541.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301227,"type":"notice"},{"seq":58952539,"ctime":1784649977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260722\/58952539.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301227,"type":"notice"},{"seq":58952543,"ctime":1784649977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260722\/58952543.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a\u5173\u4e8e\u4f5c\u5e9f2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301227,"type":"notice"},{"seq":58952471,"ctime":1784649977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260722\/58952471.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a\u5173\u4e8e\u8c03\u65742025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u53ca\u6388\u4e88\u6570\u91cf\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301227,"type":"notice"},{"seq":58952531,"ctime":1784649642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260722\/58952531.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a\u4e0a\u6d77\u541b\u6f9c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u54c8\u5c14\u6ee8\u68ee\u9e70\u7a97\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8c03\u65742025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4ef7\u683c\u3001\u4f5c\u5e9f\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u53ca\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301227,"type":"notice"},{"seq":678310037,"ctime":1784596519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678310037.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165792.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":678280491,"ctime":1784510317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280491.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":678242336,"ctime":1784250964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242336.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":678214071,"ctime":1784164612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678214071.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":678185719,"ctime":1784078349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185719.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165833.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":678153873,"ctime":1783991612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153873.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":678132818,"ctime":1783928581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678132818.shtml","title":"\u8d85\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u4e0b\u8dcc \u68ee\u9e70\u7a97\u4e1a\u80a1\u4ef7\u4e0b\u8dcc18.18%","source":"\u5317\u4eac\u5546\u62a5","stocks":301227,"type":"yidong"},{"seq":678132796,"ctime":1783928508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678132796.shtml","title":"\u5355\u65b9\u7ec8\u6b62\u534f\u8bae \u68ee\u9e70\u7a97\u4e1a\u5b9e\u63a7\u4eba\u88ab\u7d22\u507f6000\u4e07\u5143","source":"\u5317\u4eac\u5546\u62a5","stocks":301227,"type":"news"},{"seq":678124552,"ctime":1783905590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124552.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651213.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":678103170,"ctime":1783679921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678103170.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\u5b9e\u63a7\u4eba\u7981\u552e\u671f\u5bc6\u8c0b\u201c\u5356\u58f3\u201d\u9732\u9985","source":"\u7ecf\u6d4e\u5bfc\u62a5","stocks":301227,"type":"news"},{"seq":678086345,"ctime":1783646162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086345.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165815.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":678069831,"ctime":1783588764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678069831.shtml","title":"\u54c8\u5c14\u6ee8\u68ee\u9e70\u7a97\u4e1a\u53ca\u9ad8\u7ba1\u88ab\u51fa\u5177\u8b66\u793a\u51fd\uff0c\u6d89\u4fe1\u62ab\u8fdd\u89c4","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":301227,"type":"news"},{"seq":678057521,"ctime":1783559962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057521.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":678049669,"ctime":1783524105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678049669.shtml","title":"\u4ef2\u88c1\u7533\u8bf7\u66dd\u5149\u68ee\u9e70\u7a97\u4e1a\u5b9e\u63a7\u4eba\u201c\u62bd\u5c49\u534f\u8bae\u201d\uff1a\u66fe\u7b7e\u7f72\u63a7\u5236\u6743\u8ba9\u6e21\u4e8b\u9879\u5374\u672a\u62ab\u9732\uff0c\u5bf9\u65b9\u5982\u4eca\u8ffd\u8ba86000\u4e07\u5143\uff0c\u76d1\u7ba1\u706b\u901f\u53d1\u51fd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":301227,"type":"news"},{"seq":678048847,"ctime":1783517635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678048847.shtml","title":"\u4e24\u5bb6\u4e0a\u5e02\u516c\u53f8\u88ab\u7f5a\uff01\u6d89\u63a7\u5236\u6743\u8f6c\u8ba9\u4fe1\u606f\u62ab\u9732\u8fdd\u89c4\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":301227,"type":"news"},{"seq":678044260,"ctime":1783508297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678044260.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\u53ca\u76f8\u5173\u8d23\u4efb\u4eba\u6536\u5230\u9ed1\u9f99\u6c5f\u8bc1\u76d1\u5c40\u300a\u884c\u653f\u76d1\u7ba1\u63aa\u65bd\u51b3\u5b9a\u4e66\u300b","source":"\u667a\u901a\u8d22\u7ecf","stocks":301227,"type":"news"},{"seq":678026602,"ctime":1783473496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026602.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165557.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":677964126,"ctime":1783300778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677964126.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165868.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":677921932,"ctime":1783041291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921932.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651325.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":677888459,"ctime":1782955048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888459.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165778.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":677856803,"ctime":1782868658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856803.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":677822716,"ctime":1782782156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822716.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":677808023,"ctime":1782730656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677808023.shtml","title":"\u4f18\u5316\u7ba1\u7406\u7ed3\u6784 \u68ee\u9e70\u7a97\u4e1a\u7f8e\u56fd\u5b59\u516c\u53f8\u5b8c\u6210\u6ce8\u9500","source":"\u5317\u4eac\u5546\u62a5","stocks":301227,"type":"news"},{"seq":677777458,"ctime":1782695759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777458.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":677732459,"ctime":1782436462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732459.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":677699917,"ctime":1782350155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699917.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165524.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":677668760,"ctime":1782263840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668760.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165668.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":677635935,"ctime":1782177404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635935.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165650.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":677602872,"ctime":1782091148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602872.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165714.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":677555214,"ctime":1781745334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555214.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":677521607,"ctime":1781658868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521607.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165879.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":677488259,"ctime":1781572302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488259.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651107.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":677454967,"ctime":1781486205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677454967.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165902.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":677376361,"ctime":1781140414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376361.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165785.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":677344310,"ctime":1781054107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344310.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165295.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":677311989,"ctime":1780967410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677311989.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":677280073,"ctime":1780881366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280073.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":677237628,"ctime":1780622169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237628.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":677206816,"ctime":1780535668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206816.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":677141067,"ctime":1780362708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141067.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165660.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":677108651,"ctime":1780276573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108651.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165846.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":677065891,"ctime":1780017294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677065891.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165412.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":677032034,"ctime":1779930826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032034.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165714.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":676999777,"ctime":1779844427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676999777.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":676966733,"ctime":1779758152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966733.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165943.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":676952960,"ctime":1779705422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676952960.shtml","title":"\u8d85\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u5b9e\u73b0\u589e\u957f \u53cb\u90a6\u540a\u9876\u80a1\u4ef7\u6da8\u5e4510.00%","source":"\u5317\u4eac\u5546\u62a5","stocks":301227,"type":"news"},{"seq":676934290,"ctime":1779671535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934290.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651721.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":676889328,"ctime":1779412257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889328.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":676856060,"ctime":1779326040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856060.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":676822568,"ctime":1779239659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822568.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":676788497,"ctime":1779153297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788497.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":676754548,"ctime":1779067087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754548.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165640.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":676711197,"ctime":1778807485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711197.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651118.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":676699594,"ctime":1778758729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676699594.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a2026\u5e74\u516c\u53f8\u5c06\u6301\u7eed\u6df1\u5316\u6e20\u9053\u7ed3\u6784\u4f18\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301227,"type":"yidong"},{"seq":676698911,"ctime":1778756928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676698911.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a\u516c\u53f8\u4eca\u5e74\u5e02\u573a\u5f00\u62d3\u91cd\u70b9\u56f4\u7ed5\u54c1\u724c\u4f20\u64ad\u3001\u6e20\u9053\u4e0b\u6c89\u3001\u6d77\u5916\u5e03\u5c40\u3001\u4ea7\u54c1\u8fed\u4ee3\u3001\u7ec4\u7ec7\u8d4b\u80fd\u4e94\u5927\u65b9\u5411\u63a8\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301227,"type":"yidong"},{"seq":676695391,"ctime":1778750457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676695391.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a\u63a7\u80a1\u80a1\u4e1c\u3001\u5b9e\u9645\u63a7\u5236\u4eba\u90e8\u5206\u80a1\u4efd\u88ab\u51bb\u7ed3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301227,"type":"yidong"},{"seq":676694921,"ctime":1778749741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676694921.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a2025\u5e74\u516c\u53f8\u94dd\u5408\u91d1\u7a97\u6bdb\u5229\u7387 13.17%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301227,"type":"yidong"},{"seq":676688206,"ctime":1778741835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676688206.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a\u65b0\u5851\u7a97\u56e0\u5904\u4e8e\u5e02\u573a\u5bfc\u5165\u671f\uff0c\u4ea7\u80fd\u53ca\u9500\u91cf\u5747\u8f83\u5c0f","source":"\u8d22\u95fb","stocks":301227,"type":"yidong"},{"seq":676679108,"ctime":1778721104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676679108.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653697.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":676656781,"ctime":1778658844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676656781.shtml","title":"\u68ee\u9e70\u7a97\u4e1a05\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301227,"type":"yidong"},{"seq":676646908,"ctime":1778634838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676646908.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651047.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":676615715,"ctime":1778548494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615715.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":676583222,"ctime":1778462296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583222.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":676530609,"ctime":1778202841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530609.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":676497332,"ctime":1778116675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497332.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":676463547,"ctime":1778030307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463547.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165559.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":676405063,"ctime":1777512272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405063.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":676367279,"ctime":1777425864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367279.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":57764395,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57764395.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301227,"type":"notice"},{"seq":676348535,"ctime":1777370270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676348535.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f2110.42\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301227,"type":"yidong"},{"seq":676330129,"ctime":1777339073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330129.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651157.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":676292910,"ctime":1777252636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292910.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165708.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":676245511,"ctime":1776993498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245511.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651038.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":676210549,"ctime":1776907115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210549.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651334.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":676175962,"ctime":1776820768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175962.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165774.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":676142573,"ctime":1776734235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142573.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651297.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":676107460,"ctime":1776647841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107460.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651478.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"},{"seq":676063584,"ctime":1776388669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063584.shtml","title":"\u68ee\u9e70\u7a97\u4e1a\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165295.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301227,"type":"yidong"}]

2026-10-19,30.12,32.60,29.60,31.8800,38290,120812400,5.18;2026-10-16,31.97,32.00,29.98,30.2400,37449,115876000,5.07;2026-10-15,29.92,31.80,29.01,31.4900,55866,171408600,7.56;2026-10-14,28.90,32.19,28.68,31.5200,48704,149442100,6.59;2026-10-13,28.74,29.86,25.99,28.9700,31543,88723500,4.27;2026-10-12,29.98,30.36,28.48,28.7300,23189,67910100,3.14;2026-10-09,31.14,31.14,26.75,29.9600,31296,92103900,4.23;2026-10-08,31.70,33.85,30.00,30.6900,47171,150212600,6.38;2026-09-30,32.42,32.62,30.91,31.0800,28741,90372400,3.89;2026-09-29,31.16,31.89,30.44,31.3600,26144,81196300,3.54;2026-09-28,32.65,32.65,30.55,31.1600,37441,116843700,5.07;2026-09-24,33.52,33.57,32.45,32.4700,18826,62142000,2.55;2026-09-23,34.09,35.55,33.28,33.4400,28804,97988300,3.90;2026-09-22,34.89,35.77,34.52,34.8000,21763,76007500,2.94;2026-09-21,33.11,35.70,33.03,35.4600,32354,112064500,4.38;2026-09-18,31.68,33.59,31.67,33.4400,31098,102297600,4.21;2026-09-17,31.80,32.37,30.96,31.5500,29274,92321300,3.96;2026-09-16,32.88,32.88,30.30,31.7000,44182,137750900,5.98;2026-09-15,33.22,33.22,32.00,32.3700,19063,62166300,2.58;2026-09-14,31.99,32.93,31.00,32.5700,29795,95546800,4.03;2026-09-11,32.55,32.72,30.26,31.5600,36520,114452500,4.94;2026-09-10,32.80,33.29,31.83,32.7600,32829,106531100,4.44;2026-09-09,34.35,34.40,31.30,32.8100,49240,160579800,6.66;2026-09-08,35.30,35.35,33.90,34.3500,22966,78833600,3.11;2026-09-07,33.75,35.68,33.75,35.1700,33036,115826700,4.47;2026-09-04,34.09,35.13,33.03,33.8900,23401,79193300,3.17;2026-09-03,33.82,34.71,33.00,33.9700,21355,71964500,2.89;2026-09-02,33.03,34.26,32.82,33.8200,22207,74803400,3.00;2026-09-01,33.84,33.84,32.00,33.0300,22013,72068700,2.98;2026-08-31,31.11,34.09,30.64,33.4700,30857,102623600,4.17;2026-08-28,31.49,32.75,31.19,31.3500,17307,54944300,2.34;2026-08-27,30.16,31.69,30.00,31.4900,26267,81094000,3.55;2026-08-26,31.67,31.99,30.08,30.4000,24437,75367100,3.31;2026-08-25,30.88,32.12,29.91,31.9100,31415,98271000,4.25;2026-08-24,30.66,31.98,29.70,30.4000,42239,129806800,5.72;2026-08-21,28.59,30.67,27.60,30.4000,41483,122875800,5.61;2026-08-20,27.90,29.44,27.62,28.8800,48403,139247900,6.55;2026-08-19,26.89,27.85,26.56,27.4700,33807,92341300,4.57;2026-08-18,25.55,27.56,25.40,27.4500,28583,75812800,3.87;2026-08-17,24.78,25.63,24.62,25.5400,21804,54884700,2.95;2026-08-14,25.65,25.72,24.48,24.7500,23160,57586200,3.13;2026-08-13,26.01,26.30,24.98,25.5600,24186,62296800,3.27;2026-08-12,26.49,26.70,25.80,26.0100,28704,75112300,3.88;2026-08-11,25.01,26.11,24.40,25.9700,23466,59648900,3.18;2026-08-10,25.84,26.28,24.67,25.2900,28072,70813100,3.80;2026-08-07,24.04,26.10,24.04,25.8800,53479,136021600,7.24;2026-08-06,23.09,25.30,23.09,25.1200,59361,144503200,8.03;2026-08-05,23.56,23.68,21.50,23.0100,85137,192236200,11.52;2026-08-04,18.24,21.46,18.24,21.4600,66454,134973400,8.99;2026-08-03,17.04,17.93,16.95,17.8800,18835,32942000,2.55;2026-07-31,16.69,17.29,16.69,17.1100,23034,39330300,3.12;2026-07-30,16.98,17.58,16.33,16.8700,20643,34781100,2.79;2026-07-29,17.09,17.36,16.56,17.1400,19804,33571400,2.68;2026-07-28,17.55,17.90,16.91,17.0800,20763,35936700,2.81;2026-07-27,16.66,18.38,16.66,17.6700,22414,39405500,3.03;2026-07-24,17.12,17.51,16.67,16.9900,13458,22933700,1.82;2026-07-23,17.15,17.47,16.86,17.4300,14784,25436000,2.00;2026-07-22,16.85,17.71,16.61,16.9800,33899,58220300,4.59;2026-07-21,17.70,17.75,15.52,17.0000,44424,73960900,6.01;2026-07-20,18.85,19.39,17.01,17.9800,37567,67867200,5.08;2026-07-17,19.95,20.13,18.02,18.8000,24884,47921500,3.37;2026-07-16,20.50,20.98,19.71,19.9400,20565,41668800,2.78;2026-07-15,20.95,20.98,20.07,20.5600,31944,65292000,4.32;2026-07-14,21.88,21.88,19.85,20.5500,54216,113287400,7.34;2026-07-13,25.65,25.92,20.74,21.1100,46460,105782700,6.29;2026-07-10,27.98,28.11,25.70,25.8000,39044,105061600,5.28;2026-07-09,26.63,28.59,25.51,28.0200,47982,131240800,6.49;2026-07-08,27.75,27.75,26.61,26.6300,23434,63270800,3.17;2026-07-07,27.25,28.16,26.66,27.2100,21904,59858500,2.96;2026-07-06,27.03,28.17,26.57,27.3000,35429,96453400,4.79;2026-07-03,25.32,28.43,25.32,27.2200,36546,98917600,4.94;2026-07-02,24.31,26.45,24.11,25.3200,29918,75816300,4.05;2026-07-01,25.23,25.69,24.14,24.5600,21948,54541100,2.97;2026-06-30,24.56,25.65,23.81,25.2100,15630,38939200,2.11;2026-06-29,24.99,25.53,24.02,24.5600,23121,57068000,3.13;2026-06-26,26.41,26.49,25.01,25.0100,27299,69148300,3.69;2026-06-25,26.95,27.10,26.00,26.5900,25325,67139500,3.43;2026-06-24,27.80,28.63,26.72,26.7800,25930,71122900,3.51;2026-06-23,28.07,28.99,27.84,27.9000,24631,70022000,3.33;2026-06-22,28.09,29.10,27.75,28.0200,29054,82258600,3.93;2026-06-18,27.72,29.00,26.82,28.5000,31844,89610400,4.31;2026-06-17,27.04,28.30,26.81,27.8800,28791,80046200,3.90;2026-06-16,27.43,28.58,26.90,27.0600,39918,110328200,5.40;2026-06-15,26.63,28.70,26.47,27.7000,34075,95007400,4.61;2026-06-12,25.05,27.32,25.05,26.8100,45022,118707700,6.09;2026-06-11,24.99,25.60,23.05,24.8300,44204,108922300,5.98;2026-06-10,21.91,25.00,21.91,24.6000,61678,149812700,8.35;2026-06-09,21.80,22.56,21.36,22.2100,16818,36889800,2.28;2026-06-08,22.08,22.57,21.31,21.5800,17691,38825400,2.39;2026-06-05,22.49,22.89,22.11,22.6900,13473,30340300,1.82;2026-06-04,22.89,23.57,22.37,22.5700,16567,37898700,2.24;2026-06-03,23.68,24.22,22.55,23.0900,21286,49147700,2.88;2026-06-02,31.40,33.19,30.59,33.0800,14264,45364500,2.64;2026-06-01,30.55,32.00,30.55,31.4400,12591,39522800,2.33;2026-05-29,31.19,33.17,30.66,30.7200,17199,54581400,3.18;2026-05-28,30.35,31.39,30.01,31.2300,9566,29288500,1.77;2026-05-27,32.00,32.21,30.10,30.3100,18373,56631500,3.39;2026-05-26,33.59,33.64,32.00,32.0300,13365,43352800,2.47;2026-05-25,35.22,35.54,32.66,33.2800,24525,82549000,4.53;2026-05-22,33.88,37.15,33.88,35.2100,34881,125785800,6.44;2026-05-21,33.58,36.37,33.17,33.5200,20741,71896300,3.83;2026-05-20,33.17,33.61,32.26,33.4500,8881,29198500,1.64;2026-05-19,33.65,33.74,32.86,33.1500,11385,37730900,2.10;2026-05-18,33.75,34.46,32.95,33.4500,18872,63310800,3.49;2026-05-15,35.90,35.90,33.22,33.7600,29277,99260900,5.41;2026-05-14,37.53,37.53,35.59,36.1500,32536,118498300,6.01;2026-05-13,32.88,38.04,32.88,37.6200,48582,177685900,8.98;2026-05-12,31.98,33.46,31.98,33.1100,24808,81802900,4.58;2026-05-11,32.20,32.58,31.69,32.2300,16058,51538300,2.97;2026-05-08,31.93,32.23,31.21,32.2100,13465,42755200,2.49;2026-05-07,32.44,32.55,31.90,31.9500,10479,33701500,1.94;2026-05-06,32.12,32.67,31.43,32.1800,14964,48005200,2.76;2026-04-30,32.66,32.66,31.16,31.6600,10524,33469600,1.94;2026-04-29,32.09,32.84,31.23,32.1200,16579,53691700,3.06;2026-04-28,31.71,32.90,31.67,32.1100,15068,48511000,2.78;2026-04-27,31.19,32.80,29.91,31.9300,23885,74433800,4.41;2026-04-24,32.09,32.42,30.85,31.2600,15776,49567800,2.91;2026-04-23,33.04,33.55,31.90,32.2100,29388,95128500,5.43;2026-04-22,36.28,36.51,31.01,33.3300,42853,144411100,7.92;2026-04-21,36.38,36.84,35.23,36.3300,15594,56134100,2.88